Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Best Patent BPT | US$0,0006475 | 8,37% | 16,41% | - | US$265.562 | - |
| 3702 |  Dinero DINERO | US$0,02302 | -17,87% | -7,51% | - | US$14.402,12 | - |
| 3703 |  PiggyPiggy PGC | US$0,0001712 | -2,26% | -8,92% | - | US$264.006 | - |
| 3704 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$264.037 | - |
| 3705 |  Songbird SGB | US$0,004421 | 0,68% | -2,17% | - | US$265.258 | - |
| 3706 |  Paragon PGN | US$0,007981 | 14,94% | 5,13% | - | US$262.026 | - |
| 3707 |  Chains of War MIRA | US$0,004187 | -90,62% | -80,89% | - | US$260.965 | - |
| 3708 |  BMAX BMAX | US$0,08167 | -1,22% | -5,44% | - | US$260.355 | - |
| 3709 |  Genesys GSYS | US$0,04070 | 3,68% | -11,20% | - | US$259.720 | - |
| 3710 |  InsaneCoin INSN | US$0,00004674 | 8,19% | -30,27% | - | US$259.314 | - |
| 3711 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.170 | - |
| 3712 |  Freedom FDM | US$0,01337 | 0,15% | -5,39% | - | US$258.644 | - |
| 3713 |  Kitten Haimer KHAI | US$0,02785 | 3,53% | -2,55% | - | US$258.613 | - |
| 3714 |  Bitcoiva BCA | US$4,97 | 7,32% | 8,68% | - | US$243.718 | - |
| 3715 |  Radx AI RADX | US$0,000007020 | -0,03% | -7,18% | - | US$258.770 | - |
| 3716 |  ParkCoin KPK | US$1,14 | -0,39% | -0,26% | - | US$257.397 | - |
| 3717 |  Brazilian Digital Token BRZ | US$0,1710 | -2,95% | -1,01% | - | US$256.936 | - |
| 3718 |  DigiFinexToken DFT | US$0,006999 | 0,16% | -5,31% | - | US$257.214 | - |
| 3719 |  XBANKING XB | US$0,3969 | 7,39% | 24,37% | - | US$253.171 | - |
| 3720 |  Bonkers Meme Token BONKERS | US$0,0002994 | 2,01% | -3,47% | - | US$252.746 | - |
| 3721 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07677 | 18,88% | -12,59% | - | US$252.708 | - |
| 3722 |  CANTO CANTO | US$0,007360 | -0,41% | -15,38% | - | US$249.254 | - |
| 3723 |  Capybara Nation BARA | US$0,0000008100 | -18,85% | -74,12% | - | US$249.062 | - |
| 3724 |  Broccoli (Bounce Finance) Broccoli | US$0,001387 | -0,27% | -22,30% | - | US$250.138 | - |
| 3725 |  Brawl AI Layer BRAWL | US$0,0001203 | 2,56% | -7,68% | - | US$248.114 | - |
| 3726 |  Klaytn KLAY | US$0,1097 | 3,83% | 3,57% | - | US$248.693 | - |
| 3727 |  Quantlytica QTLX | US$0,1506 | -1,68% | 16,21% | - | US$245.891 | - |
| 3728 |  Gamer Arena GAU | US$0,006796 | 0,08% | -5,94% | - | US$245.370 | - |
| 3729 |  Joe coin JOE | US$0,01515 | 4,77% | -12,36% | - | US$244.863 | - |
| 3730 |  Ozone Chain OZO | US$0,1336 | 1,05% | -4,02% | - | US$243.961 | - |
| 3731 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00006389 | 268,37% | 164,07% | - | US$240.116 | - |
| 3732 |  Metacraft MCTP | US$0,3991 | 0,94% | 12,90% | - | US$241.999 | - |
| 3733 |  MCNCOIN MCN | US$0,3880 | 10,38% | 69,54% | - | US$242.282 | - |
| 3734 |  XNET Mobile XNET | US$0,02808 | 102,87% | 91,47% | - | US$240.996 | - |
| 3735 |  Kroma KRO | US$0,01003 | 2,61% | -19,70% | - | US$242.517 | - |
| 3736 |  Sparklife SPS | US$0,0002070 | 0,14% | -14,91% | - | US$239.790 | - |
| 3737 |  EARNM EARNM | US$0,001767 | -0,28% | -11,08% | - | US$241.251 | - |
| 3738 |  Melos Studio MELOS | US$0,0002988 | -0,71% | -19,98% | - | US$239.060 | - |
| 3739 |  MAGA PEOPLE | US$0,000002520 | 455,14% | 6,37% | - | US$241.298 | - |
| 3740 |  Etica ETI | US$0,03848 | -2,53% | -4,93% | - | US$236.720 | - |
| 3741 |  INVITE Token INVITE | US$0,003562 | -0,05% | -0,91% | - | US$236.192 | - |
| 3742 |  Mice (Ordinals) MICE | US$0,0005655 | -0,33% | 3,21% | - | US$234.998 | - |
| 3743 |  SafeMoon V2 SFM | US$0,00003547 | 4,44% | -11,92% | - | US$236.482 | - |
| 3744 |  LoveBit LB | US$0,0000005200 | -7,02% | 1,98% | - | US$233.538 | - |
| 3745 |  Berry BERRY | US$0,0001839 | 0,28% | -13,35% | - | US$239.608 | - |
| 3746 |  Sweeptoken SWEEP | - | 0,00% | -0,02% | - | US$233.437 | - |
| 3747 |  TON Token TON | US$3,42 | 98,50% | -10,07% | - | US$233.712 | - |
| 3748 |  ETF ETF | US$0,0000002100 | -8,72% | -12,49% | - | US$233.258 | - |
| 3749 |  ReflectionAI RECT | US$0,01079 | -29,06% | -73,52% | - | US$232.585 | - |
| 3750 |  Wibx WBX | US$0,001599 | -4,20% | -3,06% | - | US$232.688 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.