Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Grok 3 GROK3 | US$0,0001479 | 4,19% | -30,79% | - | US$160.596 | - |
| 3902 |  Libertum LBM | US$0,01590 | 0,20% | 7,59% | - | US$160.770 | - |
| 3903 |  Acolyte by Virtuals ACOLYT | US$0,005231 | 11,82% | -17,00% | - | US$159.833 | - |
| 3904 |  RNA RNA | - | 0,09% | -0,26% | - | US$159.176 | - |
| 3905 |  X2Y2 X2Y2 | US$0,001233 | 1,54% | -23,74% | - | US$158.910 | - |
| 3906 |  Lyvely LVLY | US$0,09845 | -2,25% | -5,83% | - | US$157.804 | - |
| 3907 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.375 | - |
| 3908 |  Wasder WAS | US$0,0003091 | -1,66% | -6,38% | - | US$155.443 | - |
| 3909 |  Pepper PEPPER | US$0,003117 | -5,18% | -10,19% | - | US$157.024 | - |
| 3910 |  XANA XETA | US$0,001080 | -0,11% | -1,10% | - | US$159.824 | - |
| 3911 |  Swan Chain SWAN | US$0,01956 | -7,54% | -17,64% | - | US$157.204 | - |
| 3912 |  xDAI xDAI | US$0,9963 | 2,16% | -1,04% | - | US$156.732 | - |
| 3913 |  DexNet DEXNET | US$0,03787 | 2,81% | 3,60% | - | US$155.816 | - |
| 3914 |  Evercraft Ecotechnologies $ECET | US$0,01722 | 3,08% | -4,67% | - | US$155.703 | - |
| 3915 |  Polymath POLY | US$0,3177 | 0,42% | 1,07% | - | US$155.360 | - |
| 3916 |  edeXa EDX | US$0,01126 | 0,87% | 5,45% | - | US$154.687 | - |
| 3917 |  CANNFINITY CFT | US$0,01141 | -1,14% | -2,78% | - | US$154.810 | - |
| 3918 |  melo MELO | US$0,0000006900 | 0,03% | -1,14% | - | US$154.787 | - |
| 3919 |  Animal Concerts ANML | US$0,00002693 | -0,03% | -10,34% | - | US$151.085 | - |
| 3920 |  Ready to Fight RTF | US$0,01132 | -0,25% | -20,15% | - | US$154.085 | - |
| 3921 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.726 | - |
| 3922 |  Goku Super Saiyan GOKU | US$0,001942 | 1,87% | -16,01% | - | US$150.751 | - |
| 3923 |  DEX223 D223 | US$0,0003663 | 4,01% | -2,41% | - | US$151.620 | - |
| 3924 |  Agro Global AGRO | US$0,0003807 | -0,31% | -2,40% | - | US$151.980 | - |
| 3925 |  DOGAI DOGAI | US$0,0001381 | -0,31% | -4,98% | - | US$151.311 | - |
| 3926 |  FPIBANK FPIBANK | US$0,007037 | -0,86% | -15,90% | - | US$144.195 | - |
| 3927 |  Kasper the Ghost of Kaspa KASPER | US$0,00004089 | -7,64% | -17,58% | - | US$147.959 | - |
| 3928 |  Youclout YCT | US$0,00003848 | -0,01% | -0,38% | - | US$149.299 | - |
| 3929 |  ADA ADASOL | US$0,0003682 | 12,27% | -6,01% | - | US$143.710 | - |
| 3930 |  Coding Dino DINO | US$0,00007135 | -6,36% | 36,83% | - | US$147.522 | - |
| 3931 |  Salt Bae For The People SBAE | US$0,0001342 | 0,14% | -0,31% | - | US$148.265 | - |
| 3932 |  UDAO UDAO | US$0,1227 | 0,79% | 5,93% | - | US$146.810 | - |
| 3933 |  Global Commercial Business GCB | US$0,08009 | -0,35% | 9,68% | - | US$149.006 | - |
| 3934 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006456 | 1,07% | -2,62% | - | US$147.327 | - |
| 3935 |  Carbify CBY | US$0,2421 | -0,25% | -2,61% | - | US$146.917 | - |
| 3936 |  Pepe PEPE | US$0,0008544 | 22,92% | 9,26% | - | US$146.240 | - |
| 3937 |  Dogcoin DCOIN | US$0,0004391 | -9,17% | -22,00% | - | US$147.366 | - |
| 3938 |  WE LOVE ASS ASS | US$0,0005900 | -10,65% | 19,64% | - | US$146.352 | - |
| 3939 |  Sulaana SUL | US$0,9572 | -8,54% | 4,04% | - | US$144.324 | - |
| 3940 |  PEPE (Ordinals) PEPEBRC | US$0,01819 | 0,55% | -5,18% | - | US$143.541 | - |
| 3941 |  Purple Bitcoin PBTC | US$0,1254 | 0,02% | -12,34% | - | US$142.917 | - |
| 3942 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.847 | - |
| 3943 |  DiamondShell.finance DSHELL | US$1,06 | 2,95% | 0,83% | - | US$143.624 | - |
| 3944 |  Ridotto RDT | US$0,005254 | -0,07% | -6,00% | - | US$142.997 | - |
| 3945 |  VentureMind AI VNTR | US$0,008423 | -13,38% | -7,06% | - | US$145.414 | - |
| 3946 |  Fyde FYDE | US$0,009847 | -3,90% | -4,76% | - | US$142.535 | - |
| 3947 |  STASH INU STASH | US$0,0001631 | 2,40% | -7,45% | - | US$141.912 | - |
| 3948 |  Lily's Coin LILY | US$0,002990 | 1,05% | -44,42% | - | US$140.881 | - |
| 3949 |  Scuba Dog SCUBA | US$0,00006228 | -0,01% | -0,01% | - | US$142.063 | - |
| 3950 |  Plena Finance PLENA | US$0,001890 | -1,66% | -20,70% | - | US$142.207 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.