Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  monkeyhaircut MONK | US$0,0002300 | 1,27% | -30,42% | - | US$137.700 | - |
| 3952 |  Matrix Layer Protocol MLP | US$0,003677 | 26,85% | 11,39% | - | US$141.612 | - |
| 3953 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008605 | -2,76% | -16,65% | - | US$141.530 | - |
| 3954 |  PunkAI PUNKAI | US$0,000006200 | 8,73% | -8,93% | - | US$140.111 | - |
| 3955 |  AVAX HAS NO CHILL NOCHILL | US$0,001893 | -6,02% | -12,25% | - | US$140.378 | - |
| 3956 |  Cockfight Network CFN | US$0,6828 | -0,75% | 64,40% | - | US$138.190 | - |
| 3957 |  JennyCo JCO | US$0,006028 | -0,21% | 4,54% | - | US$139.484 | - |
| 3958 |  Probinex PBX | US$0,04660 | -1,83% | -0,81% | - | US$139.173 | - |
| 3959 |  Tigris TIG | US$0,00000006000 | -46,67% | -99,99% | - | US$138.973 | - |
| 3960 |  Costco Hot Dog COST | US$0,0005316 | 0,39% | -12,28% | - | US$141.001 | - |
| 3961 |  TENET TENET | US$0,0006543 | -1,80% | -27,24% | - | US$138.848 | - |
| 3962 |  Ness LAB NESS | US$0,03743 | 0,43% | 0,14% | - | US$138.952 | - |
| 3963 |  Sociapol SPOL | US$0,000007170 | -2,27% | 4,95% | - | US$139.285 | - |
| 3964 |  BITCOIN FUTURE BTCF | US$0,1020 | -0,76% | -13,85% | - | US$138.852 | - |
| 3965 |  Layer One X L1X | US$11,42 | -1,03% | -0,71% | - | US$138.482 | - |
| 3966 |  ROCK ROCK | US$0,00008557 | -0,57% | -3,48% | - | US$138.732 | - |
| 3967 |  DPIN DPIN | US$5,94 | 4,67% | 19,81% | - | US$138.477 | - |
| 3968 |  Global Virtual Coin GVC | US$0,007209 | 1,20% | -5,17% | - | US$141.851 | - |
| 3969 |  XGP XGP | US$0,000006670 | 1,50% | 0,15% | - | US$137.605 | - |
| 3970 |  NikePig NIKEPIG | US$0,002200 | 0,59% | -5,17% | - | US$137.448 | - |
| 3971 |  walter WALTER | US$0,0003191 | 3,75% | -13,91% | - | US$136.016 | - |
| 3972 |  Sendor SENDOR | US$0,00007517 | -1,18% | -14,14% | - | US$134.379 | - |
| 3973 |  Hachiko HACHI | US$0,00004168 | 3,48% | 3,46% | - | US$136.453 | - |
| 3974 |  BOOK OF BILLIONAIRES BOBE | US$0,0005342 | 0,76% | -8,84% | - | US$134.437 | - |
| 3975 |  Mohameme Bit Salman SALMAN | US$0,0000001000 | 0,91% | 5,35% | - | US$136.564 | - |
| 3976 |  VaporFund VPR | US$0,0006381 | -1,37% | -14,71% | - | US$135.800 | - |
| 3977 |  WLF PROJECT WLF | US$0,001966 | 0,82% | -2,57% | - | US$136.549 | - |
| 3978 |  BnkToTheFuture BFT | US$0,00002311 | 2,28% | 3,36% | - | US$135.908 | - |
| 3979 |  lilpump LILPUMP | US$0,00007475 | 4,76% | 6,08% | - | US$136.425 | - |
| 3980 |  Based Blu Alien BLU | US$0,0001605 | -1,82% | -7,36% | - | US$135.392 | - |
| 3981 |  TROPPY TROPPY | US$0,00000008000 | -5,41% | -13,62% | - | US$135.274 | - |
| 3982 |  Winnie the Poodle WINNIE | US$0,006889 | -1,82% | 0,32% | - | US$135.330 | - |
| 3983 |  Stick STICK | US$0,00003229 | -0,91% | -10,02% | - | US$135.074 | - |
| 3984 |  All Street Bets BETS | US$0,00002258 | -0,01% | -5,47% | - | US$134.690 | - |
| 3985 |  Thing THING | US$0,0000001200 | 0,00% | 0,01% | - | US$136.136 | - |
| 3986 |  Dawg Coin DAWG | US$0,0001256 | -7,83% | -18,57% | - | US$137.035 | - |
| 3987 |  Morty MORTY | US$0,00004999 | 0,02% | -0,08% | - | US$134.800 | - |
| 3988 |  Edge EDGE | US$0,8020 | -7,37% | -11,36% | - | US$134.752 | - |
| 3989 |  Icy IC | US$0,00001154 | 0,44% | -8,71% | - | US$133.525 | - |
| 3990 |  Pontoon TOON | US$0,00002349 | -0,42% | -1,25% | - | US$130.167 | - |
| 3991 |  Conan CONAN | US$0,003674 | -7,97% | -2,00% | - | US$134.016 | - |
| 3992 |  XBorg XBG | US$0,07315 | 0,57% | -13,47% | - | US$134.252 | - |
| 3993 |  GM Holding GM | US$0,00001607 | 1,91% | 0,89% | - | US$135.419 | - |
| 3994 |  XPMarket XPM | US$0,04186 | 1,95% | -4,91% | - | US$133.895 | - |
| 3995 |  Financie Token FNCT | US$0,001839 | -1,86% | -3,68% | - | US$133.298 | - |
| 3996 |  RUNES·X·BITCOIN X | US$0,000001540 | 0,66% | -35,01% | - | US$138.762 | - |
| 3997 |  Fistbump FIST | US$0,09421 | 33,15% | -21,25% | - | US$162.594 | - |
| 3998 |  Sophon (Atomicals) SOPHON | US$0,0008341 | 0,56% | 0,18% | - | US$132.381 | - |
| 3999 |  Any Inu AI | US$0,000002710 | 5,96% | -4,12% | - | US$132.745 | - |
| 4000 |  MAGA Trump MAGATRUMP | US$0,2191 | 0,97% | -13,75% | - | US$133.006 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.