Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.200 | - |
| 4052 |  NMKR NMKR | US$0,0007627 | 1,48% | -4,11% | - | US$119.135 | - |
| 4053 |  Chillax CHILLAX | US$0,00005801 | -0,54% | -28,61% | - | US$118.945 | - |
| 4054 |  FluidTokens FLDT | US$0,2250 | 0,15% | -8,49% | - | US$117.307 | - |
| 4055 |  Hacash Diamond POW NFT HACD | US$18,44 | 1,51% | -1,79% | - | US$117.440 | - |
| 4056 |  KingdomX KT | US$0,0005523 | -0,94% | -13,55% | - | US$117.817 | - |
| 4057 |  STORAGENT STORAGENT | US$0,00002898 | -6,36% | -13,45% | - | US$117.817 | - |
| 4058 |  GDAI Agent CGAI | US$0,0003710 | 4,41% | -15,20% | - | US$117.064 | - |
| 4059 |  Shirushi Coin SISC | US$0,4442 | -1,96% | -3,53% | - | US$117.023 | - |
| 4060 |  MEDITOC MDTI | US$0,02006 | -8,34% | 2,69% | - | US$116.875 | - |
| 4061 |  Moxie MOXIE | US$0,0004399 | -21,44% | -54,44% | - | US$116.068 | - |
| 4062 |  MarioNawfal on X MARIO | US$0,0003089 | -0,04% | -0,02% | - | US$119.229 | - |
| 4063 |  Empyreal EMP | US$47,47 | 7,87% | 17,69% | - | US$115.555 | - |
| 4064 |  KONPAY KON | US$0,00008053 | -41,26% | -49,52% | - | US$114.841 | - |
| 4065 |  RefundCoin RFD | US$0,000002040 | 1,85% | -9,79% | - | US$115.515 | - |
| 4066 |  Forky FORKY | US$0,00004996 | -11,19% | -60,26% | - | US$106.934 | - |
| 4067 |  Indigo Protocol - iUSD IUSD | US$0,9933 | -0,61% | -2,14% | - | US$114.276 | - |
| 4068 |  Tipcoin TIP | US$0,00001473 | -3,42% | -5,48% | - | US$113.798 | - |
| 4069 |  OneMillionDollars OMD | US$0,0002852 | -11,55% | 1,04% | - | US$112.779 | - |
| 4070 |  WeatherXM WXM | US$0,2072 | -2,41% | -23,42% | - | US$112.093 | - |
| 4071 |  Bitcoin EDenRich BITBEDR | US$82,44 | -21,40% | -21,19% | - | US$110.897 | - |
| 4072 |  WYZth WYZ | US$0,003589 | -8,22% | -39,14% | - | US$110.831 | - |
| 4073 |  Ecoreal Estate ECOREAL | US$0,2149 | -0,01% | 1,03% | - | US$110.842 | - |
| 4074 |  Zon Token ZON | US$0,001229 | -0,73% | 10,11% | - | US$110.645 | - |
| 4075 |  SAFE(AnWang) SAFE | US$4,35 | -1,35% | 27,85% | - | US$110.293 | - |
| 4076 |  Quick Transfer coin QTCC | US$0,0007178 | 0,00% | 0,00% | - | US$109.931 | - |
| 4077 |  MATT MATT | US$0,000004700 | 1,13% | 8,00% | - | US$109.190 | - |
| 4078 |  Minto BTCMT | US$0,5827 | 4,32% | -2,15% | - | US$109.706 | - |
| 4079 |  Gather GAT | US$0,8283 | -5,09% | -26,90% | - | US$109.340 | - |
| 4080 |  Sender ASI | US$0,01056 | 17,57% | 5,13% | - | US$109.503 | - |
| 4081 |  JUNO JUNO | US$0,1157 | 3,47% | 5,76% | - | US$109.564 | - |
| 4082 |  Talken TALK | US$0,01031 | 3,75% | -2,42% | - | US$104.833 | - |
| 4083 |  Zephyr Protocol ZEPH | US$0,5802 | -4,69% | 30,73% | - | US$109.048 | - |
| 4084 |  OpenOcean OOE | US$0,004092 | -2,03% | -4,92% | - | US$108.948 | - |
| 4085 |  NAGA NGC | US$0,007510 | -5,01% | -16,63% | - | US$109.440 | - |
| 4086 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | 1,50% | 5,64% | - | US$108.467 | - |
| 4087 |  Aurix AUR | US$0,6571 | 0,86% | -0,39% | - | US$108.231 | - |
| 4088 |  JFIN Coin JFIN | US$0,1247 | -2,21% | -11,00% | - | US$109.016 | - |
| 4089 |  Biao BIAO | US$0,005996 | 46,66% | 24,69% | - | US$108.103 | - |
| 4090 |  aUSDT aUSDT | US$0,9882 | 0,15% | 0,02% | - | US$107.145 | - |
| 4091 |  Ninja Squad Token NST | US$2,05 | 1,05% | -13,37% | - | US$106.846 | - |
| 4092 |  UBU UBU | US$0,01757 | -0,11% | -1,72% | - | US$106.255 | - |
| 4093 |  Wrapped Viplus Coin WVPC | US$0,1464 | -1,21% | -4,89% | - | US$106.404 | - |
| 4094 |  Velar VELAR | US$0,01243 | -0,01% | 3,41% | - | US$106.697 | - |
| 4095 |  Silver Token XAGX | US$29,52 | -7,04% | -13,26% | - | US$104.125 | - |
| 4096 |  Kryptonite SEILOR | US$0,0006556 | -3,42% | -72,44% | - | US$104.131 | - |
| 4097 |  Pineapple PAPPLE | US$0,007629 | 38,33% | 65,99% | - | US$104.704 | - |
| 4098 |  FreeTrump TRUMP | US$0,0005702 | -0,02% | 0,00% | - | US$104.139 | - |
| 4099 |  Decentralized ETF DETF | US$0,005003 | 11,18% | -51,55% | - | US$103.781 | - |
| 4100 |  Nolus NLS | US$0,006147 | -0,38% | -3,98% | - | US$104.223 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.