Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Metaverse HQ HQ | US$0,001838 | -1,13% | -25,84% | - | US$171.601 | - |
| 3852 |  Elys Network ELYS | US$0,2460 | 1,93% | 10,46% | - | US$172.528 | - |
| 3853 |  Trillioner TLC | US$87,08 | 3,78% | -10,73% | - | US$171.790 | - |
| 3854 |  AvocadoCoin AVDO | US$1.457,52 | 0,33% | 0,17% | - | US$172.222 | - |
| 3855 |  EQIFI EQX | US$0,001532 | -4,65% | -3,22% | - | US$170.827 | - |
| 3856 |  Frog Farm Frog | US$0,00005048 | 0,01% | 3,29% | - | US$170.799 | - |
| 3857 |  Unicorn UWU | US$0,00006324 | 2,47% | -21,45% | - | US$170.298 | - |
| 3858 |  LYNK $LYNK | US$0,006962 | 1,28% | 3,96% | - | US$170.199 | - |
| 3859 |  CodeMong Ai COAI | US$0,000005380 | 10,27% | 33,45% | - | US$170.076 | - |
| 3860 |  Game Meteor Coin GMTO | US$0,0004146 | 26,41% | 0,57% | - | US$169.873 | - |
| 3861 |  CPCoin CPC | US$0,09797 | -2,85% | -7,65% | - | US$169.676 | - |
| 3862 |  MicroVisionChain SPACE | US$0,1646 | 16,42% | -36,52% | - | US$169.650 | - |
| 3863 |  Legend of Arcadia ARCA | US$0,02246 | -1,96% | -3,77% | - | US$168.771 | - |
| 3864 |  Orange Diamond Orange Diamond | US$0,00007491 | -68,00% | 0,00% | - | US$168.812 | - |
| 3865 |  Divergence DIVER | US$0,005990 | -0,12% | -4,15% | - | US$170.707 | - |
| 3866 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001797 | 0,00% | -9,99% | - | US$168.625 | - |
| 3867 |  Pi Network AI PIAI | - | -2,37% | -11,99% | - | US$168.276 | - |
| 3868 |  Coloniume Network CLNX | US$0,1309 | 0,54% | 25,37% | - | US$168.172 | - |
| 3869 |  #1 Tiktok Squirrel PEANUT | US$0,0002270 | 1,83% | -10,25% | - | US$167.568 | - |
| 3870 |  Baby Fwog BABYFWOG | US$0,0008905 | -2,42% | -5,42% | - | US$166.045 | - |
| 3871 |  Malinka MLNK | US$0,009703 | -16,45% | 55,61% | - | US$166.196 | - |
| 3872 |  Chirppad CHPD | US$0,0004168 | -5,42% | -26,33% | - | US$165.070 | - |
| 3873 |  Dogecast DOGECAST | US$0,0003507 | -12,10% | -33,29% | - | US$165.336 | - |
| 3874 |  WoofWork.io WOOF | US$0,00006747 | -0,33% | -29,53% | - | US$165.015 | - |
| 3875 |  Fathom Dollar FXD | US$1,0000 | 0,25% | 0,19% | - | US$164.765 | - |
| 3876 |  DuelNow DNOW | US$0,006062 | -2,19% | -38,93% | - | US$164.289 | - |
| 3877 |  4EVERLAND 4EVER | US$0,001060 | 0,00% | 0,10% | - | US$163.904 | - |
| 3878 |  Nova finance NOVA | US$0,003440 | 11,73% | -0,56% | - | US$163.382 | - |
| 3879 |  Ocean Protocol OCEAN | US$0,1986 | -2,97% | -15,54% | - | US$163.986 | - |
| 3880 |  Euro Shiba Inu EShib | - | 53,31% | -0,13% | - | US$164.764 | - |
| 3881 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,55 | -13,61% | -0,37% | - | US$163.323 | - |
| 3882 |  LAZYCAT LAZYCAT | US$0,00002191 | -10,43% | -11,25% | - | US$163.201 | - |
| 3883 |  Renta Network RENTA | US$0,01146 | 1,24% | -3,90% | - | US$162.958 | - |
| 3884 |  Bird Dog BIRDDOG | US$0,0002849 | -2,06% | 2,53% | - | US$163.166 | - |
| 3885 |  Pika PIKA | US$0,0007351 | 10,57% | -14,09% | - | US$163.084 | - |
| 3886 |  4-CHAN 4CHAN | - | 13,98% | 2,12% | - | US$160.945 | - |
| 3887 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,09% | -0,09% | - | US$162.859 | - |
| 3888 |  Orion ORN | US$0,4130 | -0,05% | -16,79% | - | US$165.263 | - |
| 3889 |  BTCs (Ordinals) BTCS | US$0,1103 | -4,19% | 1,07% | - | US$162.065 | - |
| 3890 |  Celo Brazilian Real CREAL | US$0,1707 | -3,43% | -1,20% | - | US$162.426 | - |
| 3891 |  Blobana Pet BLOB | US$0,00004994 | -0,01% | -0,08% | - | US$162.020 | - |
| 3892 |  Groggo By Matt Furie GROGGO | US$0,0002820 | -0,07% | 0,01% | - | US$161.840 | - |
| 3893 |  AKITA-BSC AKITA | US$0,0003499 | 0,01% | -0,02% | - | US$161.431 | - |
| 3894 |  FlowerAI FLOWER | US$0,0003201 | -5,76% | -17,96% | - | US$161.316 | - |
| 3895 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005099 | 8,47% | -10,37% | - | US$161.157 | - |
| 3896 |  BEENZ BEENZ | US$0,0001915 | -6,06% | -15,12% | - | US$161.104 | - |
| 3897 |  Lunarlens coin LUNARLENS | US$0,002076 | 0,00% | 0,17% | - | US$161.003 | - |
| 3898 |  PonziCoin PONZI | US$0,0003809 | -16,62% | -4,50% | - | US$160.942 | - |
| 3899 |  PUGGY Coin PUGGY | US$0,0000006900 | 1,54% | -0,12% | - | US$160.860 | - |
| 3900 |  Alien Base ALB | US$0,05335 | 2,97% | -2,63% | - | US$152.154 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.