Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Max on ETH MAXETH | US$0,000001290 | -12,16% | -25,74% | - | US$230.183 | - |
| 3752 |  Vera VERA | US$0,0001350 | 0,01% | 0,01% | - | US$229.448 | - |
| 3753 |  Chumbi Valley CHMB | US$0,00001743 | 1,86% | 5,03% | - | US$228.677 | - |
| 3754 |  Ponder PNDR | US$0,01389 | 9,55% | -26,92% | - | US$226.794 | - |
| 3755 |  ZChains ZCD | US$0,08319 | -66,27% | -66,09% | - | US$226.846 | - |
| 3756 |  Legend LEGEND | US$0,001537 | -17,49% | -26,07% | - | US$225.260 | - |
| 3757 |  Index Cooperative INDEX | US$1,26 | -4,85% | -17,88% | - | US$252.006 | - |
| 3758 |  PEPPER PEPPER | - | 10,84% | -1,01% | - | US$239.664 | - |
| 3759 |  EMAIL Token EMT | US$0,008757 | -2,88% | -14,44% | - | US$225.126 | - |
| 3760 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.090 | - |
| 3761 |  Kanga Exchange Token KNG | US$1,34 | 1,08% | 0,88% | - | US$221.893 | - |
| 3762 |  Network3 N3 | US$0,002575 | -11,02% | -47,35% | - | US$221.769 | - |
| 3763 |  ALIENX AIX | US$0,003447 | 0,51% | 6,33% | - | US$220.490 | - |
| 3764 |  PIZA (Ordinals) PIZA | US$0,08527 | 0,67% | 31,78% | - | US$224.707 | - |
| 3765 |  Not Pixel PX | US$0,07424 | -4,96% | -26,57% | - | US$220.061 | - |
| 3766 |  Playbux PBUX | US$0,004895 | -4,86% | -11,72% | - | US$218.708 | - |
| 3767 |  Trenches AI TRENCHAI | US$0,0004588 | 31,41% | -0,44% | - | US$219.015 | - |
| 3768 |  Redbelly Network RBNT | US$0,02645 | 2,97% | -12,92% | - | US$230.459 | - |
| 3769 |  LOULOU LOULOU | US$0,001678 | -0,87% | -20,27% | - | US$218.186 | - |
| 3770 |  We Love Tits TITS | US$0,005727 | -0,87% | -16,67% | - | US$218.614 | - |
| 3771 |  NAWS.AI NAWS | US$0,0001498 | 0,48% | 81,52% | - | US$217.014 | - |
| 3772 |  AxonDAO Governance Token AXGT | US$0,1027 | 6,07% | -7,84% | - | US$216.841 | - |
| 3773 |  Huobi Token HT | US$0,4240 | 0,35% | -1,25% | - | US$216.798 | - |
| 3774 |  Solaris AI SOLARIS | US$0,0004334 | 17,90% | -11,32% | - | US$219.113 | - |
| 3775 |  C-cash CCASH | US$0,001517 | -0,38% | 2,51% | - | US$217.280 | - |
| 3776 |  Enron enron | US$0,08564 | 38,63% | 4,01% | - | US$215.956 | - |
| 3777 |  Pontem Liquidswap LSD | US$0,3415 | -1,11% | -6,24% | - | US$213.498 | - |
| 3778 |  Midle MIDLE | US$0,0008011 | -2,58% | -8,38% | - | US$213.822 | - |
| 3779 |  xx network XX | US$0,03180 | 3,94% | 3,49% | - | US$217.450 | - |
| 3780 |  Expert Infra EIM | US$0,0004109 | 1,41% | -4,30% | - | US$210.120 | - |
| 3781 |  Digital Asset Rights Token DAR | US$0,0007817 | 2,77% | -17,06% | - | US$212.286 | - |
| 3782 |  Sixpack Miner SIXP | US$0,2038 | 0,49% | -8,06% | - | US$211.884 | - |
| 3783 |  HashPack PACK | US$0,01915 | -3,09% | -12,26% | - | US$211.568 | - |
| 3784 |  Wexo WEXO | US$0,06917 | 9,82% | 32,59% | - | US$210.088 | - |
| 3785 |  MimbleWimbleCoin MWC | US$22,05 | 2,64% | 9,36% | - | US$209.723 | - |
| 3786 |  TeddyOnHeels TOH | US$0,0001623 | 0,74% | -11,12% | - | US$208.898 | - |
| 3787 |  PolyDoge POLYDOGE | - | 1,71% | -16,34% | - | US$247.646 | - |
| 3788 |  Milo Inu MILO | US$0,00000001000 | 0,53% | -10,93% | - | US$207.496 | - |
| 3789 |  OBI Real Estate OBICOIN | US$0,03165 | -4,55% | -8,92% | - | US$205.630 | - |
| 3790 |  FOGNET FOG | US$0,1510 | 3,37% | -0,92% | - | US$204.876 | - |
| 3791 |  Libra Incentix LIXX | US$0,0005334 | 1,32% | 22,63% | - | US$203.564 | - |
| 3792 |  Budbo Token BUBO | US$0,02342 | 3,67% | -48,62% | - | US$201.505 | - |
| 3793 |  M3M3 M3M3 | US$0,003411 | -0,65% | -12,31% | - | US$200.362 | - |
| 3794 |  Casper AI AIAGENT | US$0,001765 | 0,63% | 5,50% | - | US$199.848 | - |
| 3795 |  iAgent Protocol $AGNT | US$0,008307 | 3,24% | -23,33% | - | US$199.403 | - |
| 3796 |  KittyCake KCAKE | US$0,000001660 | -0,02% | 0,00% | - | US$198.437 | - |
| 3797 |  Form FORM | US$0,0002551 | -92,33% | -34,09% | - | US$199.451 | - |
| 3798 |  SUNBEANS BEANS | US$0,0000002100 | 2,02% | -8,93% | - | US$198.146 | - |
| 3799 |  Nacho the Kat NACHO | US$0,00003783 | -4,01% | -15,91% | - | US$187.646 | - |
| 3800 |  Tiamonds TOTO | US$0,007490 | 1,54% | 1,81% | - | US$197.357 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.