Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Hivello HVLO | US$0,001217 | 1,15% | -11,43% | - | US$330.022 | - |
| 3652 |  Seal SEAL | US$0,05867 | -1,23% | -11,99% | - | US$329.022 | - |
| 3653 |  Autonomi ANT | US$0,1016 | -8,21% | -9,52% | - | US$326.061 | - |
| 3654 |  Ink Finance QUILL | US$0,07606 | -15,40% | -82,13% | - | US$327.791 | - |
| 3655 |  Eagle AI EAI | US$0,1678 | 1,12% | -16,84% | - | US$324.580 | - |
| 3656 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001148 | 4,17% | -5,05% | - | US$319.471 | - |
| 3657 |  OnTact ONTACT | US$0,06594 | 4,38% | 29,03% | - | US$318.772 | - |
| 3658 |  JLaunchpad JLP | US$0,004354 | -8,21% | 0,00% | - | US$317.971 | - |
| 3659 |  FISH2 FISH2 | US$0,002766 | 0,00% | 0,00% | - | US$322.486 | - |
| 3660 |  Catton AI CATTON | US$0,0000001700 | 30,36% | -8,90% | - | US$318.513 | - |
| 3661 |  AASToken AAST | US$0,002056 | 1,20% | 0,17% | - | US$316.792 | - |
| 3662 |  ChessCoin CHESS | US$0,05118 | -0,78% | -37,25% | - | US$316.721 | - |
| 3663 |  Lybra Finance LBR | US$0,01494 | -4,01% | -1,10% | - | US$315.272 | - |
| 3664 |  BBAChain BBA | US$0,7196 | -0,47% | -31,77% | - | US$312.710 | - |
| 3665 |  MSTR MSTR | US$0,005708 | 563,10% | -80,52% | - | US$309.520 | - |
| 3666 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.930 | - |
| 3667 |  MATES MATES | US$0,0002327 | 12,97% | -13,11% | - | US$303.073 | - |
| 3668 |  Artificial intelligence staking token AIST | US$0,000009350 | -39,21% | -88,17% | - | US$313.263 | - |
| 3669 |  DARAM AI DARAM | US$0,00000003000 | 528,69% | 594,70% | - | US$296.561 | - |
| 3670 |  Pharaoh PHAR | US$434,39 | -18,27% | -28,94% | - | US$294.666 | - |
| 3671 |  Bityuan BTY | US$0,02719 | -1,21% | -1,29% | - | US$294.310 | - |
| 3672 |  Caduceus Protocol (new) CAD | US$0,03076 | 8,42% | 1,42% | - | US$260.638 | - |
| 3673 |  MIAOCoin MIAO | US$0,004143 | -0,06% | 14,32% | - | US$291.873 | - |
| 3674 |  EAFIN EAFIN | US$0,1150 | 0,43% | -18,59% | - | US$290.423 | - |
| 3675 |  Mean DAO MEAN | US$0,001549 | -90,41% | 398,98% | - | US$307.779 | - |
| 3676 |  Donald Trump TRUMP | US$0,0001113 | 6,66% | -8,77% | - | US$287.518 | - |
| 3677 |  REI NETWORK $REI | US$0,01796 | 18,19% | -5,90% | - | US$283.872 | - |
| 3678 |  XDAG XDAG | US$0,002583 | -5,40% | -9,85% | - | US$283.533 | - |
| 3679 |  Tokenize Xchange TKX | US$32,47 | -0,27% | -6,82% | - | US$281.556 | - |
| 3680 |  BNB Agents BNBAI | US$0,0003777 | 15,47% | -26,46% | - | US$282.248 | - |
| 3681 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.856 | - |
| 3682 |  Medicle MDI | US$0,001115 | 13,00% | 50,02% | - | US$280.205 | - |
| 3683 |  BONDX BONDX | US$0,009613 | -4,48% | 18,51% | - | US$280.086 | - |
| 3684 |  Syncvault SVTS | US$0,2848 | 0,92% | -1,16% | - | US$281.410 | - |
| 3685 |  PDX Coin PDX | US$71,15 | -0,83% | -1,62% | - | US$279.554 | - |
| 3686 |  Digital Bank of Africa DBA | US$0,01228 | 0,40% | -4,65% | - | US$278.095 | - |
| 3687 |  SuperCells SCT | US$0,6373 | -3,15% | -5,12% | - | US$276.876 | - |
| 3688 |  PinEye PinEye | US$0,0001313 | -3,84% | -29,21% | - | US$275.093 | - |
| 3689 |  SpecialMetalX SMETX | US$1,85 | 0,31% | 0,62% | - | US$274.374 | - |
| 3690 |  STAGE STAGE | US$0,0001291 | -6,90% | -12,78% | - | US$274.768 | - |
| 3691 |  SEED NFT Marketplace SEED | US$1,06 | -2,11% | -0,56% | - | US$275.188 | - |
| 3692 |  Shytoshi Kusama SHY | US$0,007761 | 50,86% | 153,14% | - | US$273.262 | - |
| 3693 |  Autonomous Virtual Beings AVB | US$0,002400 | 8,16% | -27,76% | - | US$273.052 | - |
| 3694 |  GoldToken GLD | US$3.046,35 | -2,42% | -2,31% | - | US$272.831 | - |
| 3695 |  U Coin U | US$0,01548 | 5,55% | 33,10% | - | US$272.675 | - |
| 3696 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002255 | -2,84% | 1,94% | - | US$271.106 | - |
| 3697 |  Love Earn Enjoy LEE | US$2,40 | 0,13% | 0,13% | - | US$265.864 | - |
| 3698 |  Alterverse AVC | US$0,002877 | -1,18% | -15,37% | - | US$268.744 | - |
| 3699 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$267.163 | - |
| 3700 |  AiShiba shibai | - | 0,08% | 5,96% | - | US$265.677 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.