Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  E4C E4C | US$0,004310 | 1,13% | -8,18% | - | US$906.879 | - |
| 3452 |  Massive Protocol MAV | US$0,05514 | -3,40% | -22,70% | - | US$894.555 | - |
| 3453 |  Pencils Protocol DAPP | US$0,01946 | -4,83% | -33,65% | - | US$884.035 | - |
| 3454 |  SNAP $NAP | US$0,000002770 | 4,80% | -5,76% | - | US$885.386 | - |
| 3455 |  NexQloud NXQ | US$119,86 | -0,20% | -4,69% | - | US$870.208 | - |
| 3456 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007999 | 14,22% | -11,08% | - | US$867.626 | - |
| 3457 |  Resistance Dog REDO | US$0,04810 | -2,07% | -20,80% | - | US$867.112 | - |
| 3458 |  Boomer BOOMER | US$0,002601 | 12,75% | -0,88% | - | US$867.835 | - |
| 3459 |  HEX (PulseChain) HEX | US$0,005508 | 0,92% | 12,29% | - | US$852.469 | - |
| 3460 |  Dark MAGA DMAGA | US$0,001004 | 7,08% | -15,39% | - | US$849.500 | - |
| 3461 |  Advanced Project AUC | US$0,003542 | -6,85% | 19,73% | - | US$815.999 | - |
| 3462 |  DRX Token DRX | US$0,01194 | 3,22% | 20,13% | - | US$951.476 | - |
| 3463 |  Web3Shot W3S | US$0,03651 | 5,26% | -60,65% | - | US$834.492 | - |
| 3464 |  SocialGood SG | US$0,1474 | 4,52% | 14,16% | - | US$826.185 | - |
| 3465 |  SUI Desci Agents DESCI | US$0,0009826 | -0,99% | -9,98% | - | US$818.055 | - |
| 3466 |  Vista Finance VISTA | US$43,48 | 0,08% | -0,31% | - | US$817.146 | - |
| 3467 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1029 | 8,97% | -25,71% | - | US$816.304 | - |
| 3468 |  BAD Coin BADAI | US$0,009444 | 0,99% | -12,60% | - | US$806.707 | - |
| 3469 |  mini MINI | US$0,003752 | 6,80% | -12,40% | - | US$808.821 | - |
| 3470 |  Ten Best Coins TBC | US$10.620,92 | 1,95% | -2,84% | - | US$763.893 | - |
| 3471 |  JUSD Stable Token JUSD | US$0,9991 | 0,00% | -0,01% | - | US$796.025 | - |
| 3472 |  DOPU The Dog with A Purpose DOPU | US$0,002789 | 3,01% | -3,98% | - | US$792.990 | - |
| 3473 |  UMM UMM | US$2,70 | 0,39% | -1,77% | - | US$778.311 | - |
| 3474 |  Betfin BET | US$0,002065 | 1,45% | 11,84% | - | US$772.482 | - |
| 3475 |  Digicoin DIGI | US$0,00000009000 | 1,44% | -15,69% | - | US$771.302 | - |
| 3476 |  BenefitMine BFM | US$0,3652 | -0,02% | -0,33% | - | US$772.803 | - |
| 3477 |  E Money EMYC | US$0,03029 | -0,90% | -5,62% | - | US$762.679 | - |
| 3478 |  Money Dogs MDOGS | US$0,000001590 | -13,05% | -49,88% | - | US$764.787 | - |
| 3479 |  Gold Standard BAR | US$0,3358 | -9,77% | 43,39% | - | US$745.923 | - |
| 3480 |  trumpwifhat TRUMP | US$0,002614 | 390,76% | 410,08% | - | US$729.521 | - |
| 3481 |  Geegoopuzzle GGP | US$4,72 | 0,03% | 0,13% | - | US$730.728 | - |
| 3482 |  Europa Coin (europacoin.fun) EURC | US$1,08 | -0,04% | -4,30% | - | US$729.012 | - |
| 3483 |  Avery Games AVERY | US$0,0001199 | -6,93% | -60,84% | - | US$728.555 | - |
| 3484 |  BEBE BEBE | US$0,00002963 | -3,82% | -44,50% | - | US$718.208 | - |
| 3485 |  Black Agnus FTW | US$0,0000002300 | 6,00% | 14,00% | - | US$714.172 | - |
| 3486 |  Carbon Capture CCO2 | US$12,11 | -0,35% | 1,81% | - | US$709.984 | - |
| 3487 |  Lava Network LAVA | US$0,04487 | -0,07% | -30,02% | - | US$704.542 | - |
| 3488 |  FUTUREXCRYPTO FXC | US$2,13 | 0,77% | -5,56% | - | US$706.212 | - |
| 3489 |  Dark Machine MXNA | US$0,003185 | -14,67% | -21,10% | - | US$698.068 | - |
| 3490 |  PolyAlpha Finance ALPHA | US$0,03208 | 0,52% | -11,74% | - | US$698.177 | - |
| 3491 |  VEMP VEMP | US$0,0008783 | 1,09% | -19,03% | - | US$690.102 | - |
| 3492 |  Book of Meme 3.0 BOME | US$0,0000002800 | 258,52% | 39,00% | - | US$686.050 | - |
| 3493 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00004693 | -99,16% | -99,59% | - | US$685.480 | - |
| 3494 |  Flayer FLAY | US$0,01945 | 0,25% | -11,46% | - | US$682.742 | - |
| 3495 |  SuperTrust SUT | US$4,27 | -0,96% | 2,88% | - | US$666.864 | - |
| 3496 |  Pharaohs PHRZ | US$0,0004996 | 4,59% | -12,01% | - | US$663.329 | - |
| 3497 |  COW COW | US$0,02417 | 8,26% | 87,33% | - | US$655.920 | - |
| 3498 |  ParallelAI PAI | US$0,08205 | -1,99% | -20,29% | - | US$653.416 | - |
| 3499 |  Jeo Boden BODEN | US$0,002396 | -2,38% | -3,60% | - | US$653.069 | - |
| 3500 |  AI Voice Agents AIVA | US$0,0003802 | -3,37% | -7,87% | - | US$649.650 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.