Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TurtSat TURT | US$0,0006214 | 0,20% | -25,61% | - | US$1.870.830 | - |
| 3352 |  MetaMars MARS | US$0,6100 | 8,84% | -11,50% | - | US$1.838.644 | - |
| 3353 |  AO AO | US$13,39 | -2,76% | -29,14% | - | US$1.844.372 | - |
| 3354 |  AICell AICELL | US$0,001934 | 6,26% | -29,29% | - | US$1.829.474 | - |
| 3355 |  Legacy Token LGCT | US$1,87 | -1,73% | 16,05% | - | US$1.820.952 | - |
| 3356 |  Loaded Lions LION | US$0,02516 | 5,57% | 20,38% | - | US$1.811.048 | - |
| 3357 |  Cheyenne CHEYENNE | US$0,0001838 | 3,31% | -11,39% | - | US$1.786.314 | - |
| 3358 |  Black Phoenix BPX | US$0,2590 | 1,00% | 1,43% | - | US$1.726.156 | - |
| 3359 |  SmartWorld Global SWGT | US$0,08485 | 0,72% | -3,33% | - | US$1.755.305 | - |
| 3360 |  COCOCOIN COCO | US$0,0004621 | 5,60% | -4,94% | - | US$1.702.616 | - |
| 3361 |  Marinade MNDE | US$0,09459 | 0,97% | -11,36% | - | US$1.701.894 | - |
| 3362 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,01% | 0,00% | - | US$1.719.019 | - |
| 3363 |  Cellula CELA | US$0,005619 | 0,55% | -13,38% | - | US$1.636.561 | - |
| 3364 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1950 | 0,10% | 0,46% | - | US$1.628.241 | - |
| 3365 |  Digital Financial Exchange DIFX | US$0,09117 | 0,01% | 0,01% | - | US$1.625.377 | - |
| 3366 |  InfinitiCoin INCO | US$0,009640 | 0,00% | -1,06% | - | US$1.602.546 | - |
| 3367 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,28% | 0,17% | - | US$1.520.252 | - |
| 3368 |  Matrixdock Gold XAUM | US$3.053,19 | -2,47% | -1,29% | - | US$1.592.326 | - |
| 3369 |  Meta Games Coin MGC | US$0,9336 | -0,11% | 1,04% | - | US$1.586.109 | - |
| 3370 |  Hedera Guild Game HGG | US$0,002239 | -1,45% | -2,67% | - | US$1.580.823 | - |
| 3371 |  XEN Crypto XEN | US$0,00000008000 | 0,32% | -0,57% | - | US$1.573.086 | - |
| 3372 |  OMNIA Protocol OMNIA | US$0,06817 | 3,05% | -18,60% | - | US$1.567.686 | - |
| 3373 |  Kinto K | US$2,97 | -9,24% | 0,00% | - | US$1.553.445 | - |
| 3374 |  ONFA OFT | US$0,2282 | 8,05% | 52,71% | - | US$1.565.193 | - |
| 3375 |  Subsquid SQD | US$0,1444 | 7,12% | 3,38% | - | US$1.557.703 | - |
| 3376 |  Crypto-AI-Robo.com CAIR | US$0,001583 | 57,41% | -40,90% | - | US$1.570.993 | - |
| 3377 |  Oracul Analytics ORCL | US$0,7562 | -0,32% | 0,00% | - | US$1.532.659 | - |
| 3378 |  Bazaars BZR | US$21,86 | -0,11% | -4,31% | - | US$1.501.442 | - |
| 3379 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004681 | -1,57% | -21,85% | - | US$1.400.730 | - |
| 3380 |  Camelot Token GRAIL | US$442,71 | 0,01% | -6,52% | - | US$1.479.511 | - |
| 3381 |  Singularity Finance SFI | US$0,06279 | -2,87% | -1,52% | - | US$1.466.461 | - |
| 3382 |  Furmula FURM | US$0,003554 | 6,39% | -17,87% | - | US$1.463.329 | - |
| 3383 |  zkLend ZEND | US$0,01119 | 2,50% | 26,91% | - | US$1.444.666 | - |
| 3384 |  Pizza (Ordinals) PIZZA | US$0,4112 | -1,18% | -14,70% | - | US$1.447.093 | - |
| 3385 |  Bitcoin Silver AI BSAI | US$68,50 | -0,06% | 2,99% | - | US$1.440.212 | - |
| 3386 |  WeFi WFI | US$0,4668 | 4,36% | 8,58% | - | US$1.410.312 | - |
| 3387 |  Trust The Process TRUST | US$0,0009049 | 11,57% | -5,37% | - | US$1.408.557 | - |
| 3388 |  Milady Cult Coin CULT | US$0,0006483 | 11,42% | -12,93% | - | US$1.398.447 | - |
| 3389 |  PINs Network Token PINS | US$0,01278 | 1,33% | 0,71% | - | US$1.379.007 | - |
| 3390 |  Aark AARK | US$0,002494 | 0,24% | 19,78% | - | US$1.352.172 | - |
| 3391 |  TOX TOX | US$0,0008967 | 5,66% | -21,08% | - | US$1.367.792 | - |
| 3392 |  Elumia Crowns ELU | US$0,001357 | 0,67% | -13,72% | - | US$1.335.562 | - |
| 3393 |  Reactive Network REACT | US$0,06858 | 6,50% | -10,02% | - | US$1.315.501 | - |
| 3394 |  Smart Game Finance SMART | US$0,001454 | -2,61% | -1,98% | - | US$1.306.499 | - |
| 3395 |  Pundu PUNDU | US$0,002926 | 6,14% | -5,21% | - | US$1.304.805 | - |
| 3396 |  SuiAI SUAI | US$0,002209 | 12,40% | 10,05% | - | US$1.323.546 | - |
| 3397 |  Cloud CLOUD | US$0,08562 | 0,73% | -5,01% | - | US$1.298.418 | - |
| 3398 |  Michi MICHI | US$0,01820 | 0,32% | -21,38% | - | US$1.279.336 | - |
| 3399 |  Boomco BOOM | US$0,2328 | 0,01% | 0,02% | - | US$1.278.318 | - |
| 3400 |  Palapa PLPA | US$0,01846 | -2,73% | -8,19% | - | US$1.273.325 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.