Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Music by Virtuals MUSIC | US$0,001225 | -1,58% | -15,68% | - | US$501.307 | - |
| 3552 |  Bobaoppa BOBAOPPA | US$0,0006172 | 11,24% | 66,96% | - | US$501.186 | - |
| 3553 |  Drift Zone DT | US$0,0001742 | -0,01% | 0,15% | - | US$500.042 | - |
| 3554 |  Teleport System Token TST | US$0,003328 | 0,64% | -3,19% | - | US$499.123 | - |
| 3555 |  Doggo (doggocto.com) DOGGO | US$0,0000005300 | -0,12% | -0,20% | - | US$496.440 | - |
| 3556 |  mfercoin $mfer | US$0,008447 | 0,86% | -14,13% | - | US$494.542 | - |
| 3557 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.415 | - |
| 3558 |  Lord Of SOL LOS | US$0,00001986 | 7,71% | -4,13% | - | US$492.778 | - |
| 3559 |  Finvesta FINVESTA | US$32,85 | -8,36% | 37,58% | - | US$485.375 | - |
| 3560 |  WorldBrain Coin WBC | US$0,005697 | 3,08% | -5,82% | - | US$487.668 | - |
| 3561 |  Time Traveler BARRON | US$0,00008799 | 7,35% | -8,90% | - | US$485.416 | - |
| 3562 |  GameStop Coin GME | US$0,000008460 | 532,83% | 82,63% | - | US$480.990 | - |
| 3563 |  Project89 PROJECT89 | US$0,001489 | 7,24% | 12,52% | - | US$476.350 | - |
| 3564 |  NuLink NLK | US$0,003763 | -0,86% | -20,86% | - | US$474.006 | - |
| 3565 |  GUMMY GUMMY | US$0,001648 | 3,72% | 3,35% | - | US$466.068 | - |
| 3566 |  Binancedog BINANCEDOG | US$0,0001697 | 0,09% | 0,60% | - | US$464.017 | - |
| 3567 |  Gold KAU | US$98,65 | -1,39% | -0,88% | - | US$464.171 | - |
| 3568 |  Satoxcoin SATOX | US$0,00005137 | -5,09% | -24,92% | - | US$461.912 | - |
| 3569 |  GhibliCZ Ghibli | US$0,0007838 | 10,26% | 0,00% | - | US$470.607 | - |
| 3570 |  I love puppies PUPPIES | US$0,00000003000 | -0,61% | -4,14% | - | US$464.222 | - |
| 3571 |  xPET tech XPET | US$0,01864 | 4,49% | -25,76% | - | US$461.390 | - |
| 3572 |  MOG PEPE PEPE | US$0,0001444 | 451,28% | -92,66% | - | US$460.151 | - |
| 3573 |  Daram DARAM | US$0,000001670 | 0,73% | 0,16% | - | US$458.358 | - |
| 3574 |  Zedxion ZEDXION | US$0,3462 | 1,36% | 1,54% | - | US$456.094 | - |
| 3575 |  Chitan CHITAN | US$0,0002192 | 6,15% | -5,64% | - | US$455.740 | - |
| 3576 |  PEPE MAGA MAGA | US$0,000003810 | 382,91% | 514,82% | - | US$450.515 | - |
| 3577 |  Megalink MG8 | US$0,02208 | -16,79% | -3,77% | - | US$446.056 | - |
| 3578 |  StarHeroes STAR | US$0,008526 | -1,31% | -3,95% | - | US$447.831 | - |
| 3579 |  Attarius Network ATRS | US$0,03933 | 14,69% | 851,30% | - | US$443.938 | - |
| 3580 |  WPAY WPAY | US$0,09664 | -3,72% | -1,52% | - | US$445.642 | - |
| 3581 |  ThetaDrop TDROP | US$0,001558 | 5,14% | -5,95% | - | US$436.348 | - |
| 3582 |  Amnis Aptos Coin AMAPT | US$4,88 | -3,21% | -11,83% | - | US$442.660 | - |
| 3583 |  DNA DNA | - | 12,79% | 55,23% | - | US$442.891 | - |
| 3584 |  Vow VOW | US$0,1211 | 5,85% | 38,34% | - | US$439.898 | - |
| 3585 |  KnightSwap KNIGHT | US$0,0004132 | 7,06% | -37,74% | - | US$437.834 | - |
| 3586 |  TRUMP AI TRUMP | US$0,00002717 | 509,30% | -78,44% | - | US$437.313 | - |
| 3587 |  FIGHT FIGHT | US$0,0007896 | 2,37% | 11,16% | - | US$437.379 | - |
| 3588 |  Elon for AfD ELON4AFD | US$0,01738 | 1,91% | -7,19% | - | US$431.936 | - |
| 3589 |  TTcoin TC | US$0,0001522 | -0,74% | -5,10% | - | US$430.817 | - |
| 3590 |  Fjord Foundry FJO | US$0,1882 | -0,24% | -12,72% | - | US$429.735 | - |
| 3591 |  TonCapy TCAPY | US$0,001854 | -17,84% | 2,48% | - | US$426.926 | - |
| 3592 |  Convex CRV CVXCRV | US$0,2739 | -2,75% | -10,12% | - | US$428.189 | - |
| 3593 |  DaVinci Protocol DCOIN | US$0,9875 | 0,25% | 0,05% | - | US$427.150 | - |
| 3594 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004088 | 2,59% | -13,55% | - | US$421.871 | - |
| 3595 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.788 | - |
| 3596 |  Anzen Finance (USDZ) USDZ | US$0,9583 | 1,86% | -2,02% | - | US$414.609 | - |
| 3597 |  Abey ABEY | US$0,1087 | -1,52% | 1,66% | - | US$412.563 | - |
| 3598 |  HARRIS DOGS DOGS | US$0,00001069 | 365,91% | -67,39% | - | US$413.831 | - |
| 3599 |  This Is Fine FINE | US$0,00004097 | -0,05% | -0,01% | - | US$412.974 | - |
| 3600 |  Automatic Treasury Machine ATM | US$0,0001930 | -0,61% | -1,06% | - | US$410.084 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.