Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  EasyCake MCAKE | US$0,1050 | -21,44% | -14,71% | - | US$103.388 | - |
| 4102 |  HowToPay HTP | US$0,0009124 | 17,56% | -5,92% | - | US$103.242 | - |
| 4103 |  ZigZag ZZ | US$0,0009399 | 0,00% | 0,00% | - | US$103.217 | - |
| 4104 |  ProBit Token PROB | US$0,06694 | 33,12% | 39,10% | - | US$102.524 | - |
| 4105 |  Stryke SYK | US$0,05761 | 8,39% | -1,06% | - | US$102.704 | - |
| 4106 |  Retik Finance RETIK | US$0,002229 | 10,89% | 31,51% | - | US$102.584 | - |
| 4107 |  Yieldification YDF | US$0,00002600 | 0,00% | 0,00% | - | US$102.494 | - |
| 4108 |  TitanX TITANX | US$0,0000001300 | -0,64% | -8,30% | - | US$102.311 | - |
| 4109 |  Sommelier SOMM | US$0,005397 | -6,59% | -8,78% | - | US$102.089 | - |
| 4110 |  CouponBay CUP | US$0,00004380 | -31,86% | 191,98% | - | US$103.906 | - |
| 4111 |  SDME SDME | US$0,002220 | -1,10% | -2,88% | - | US$101.479 | - |
| 4112 |  ecoterra ECOTERRA | US$0,0002484 | 0,35% | -4,78% | - | US$100.723 | - |
| 4113 |  NetZero NZERO | US$0,0005849 | 0,08% | -10,69% | - | US$101.619 | - |
| 4114 |  PayNet Coin PAYN | US$0,5611 | 1,71% | 5,80% | - | US$100.796 | - |
| 4115 |  RoboFi VICS | US$0,02739 | 0,38% | 0,01% | - | US$100.410 | - |
| 4116 |  Koaland KOALA | US$0,0000001600 | -0,06% | -15,98% | - | US$100.668 | - |
| 4117 |  Iron Fish IRON | US$0,1196 | 10,45% | 36,09% | - | US$100.658 | - |
| 4118 |  GoGoPool AVAX GGAVAX | US$29,80 | 48,70% | -19,97% | - | US$97.440,91 | - |
| 4119 |  NANA Token NANA | US$0,002171 | -11,35% | -7,57% | - | US$100.203 | - |
| 4120 |  Massa MAS | US$0,02338 | 1,58% | -9,38% | - | US$99.351,66 | - |
| 4121 |  SETAI Agents SETAI | US$0,003701 | 2,51% | -1,01% | - | US$99.769,66 | - |
| 4122 |  Asymmetry Finance ASF | US$0,9092 | 4,90% | -17,58% | - | US$99.443,00 | - |
| 4123 |  BananaRepublic BRP | US$0,002568 | 0,37% | -8,83% | - | US$99.735,87 | - |
| 4124 |  Minima MINIMA | US$0,01742 | 0,35% | -29,05% | - | US$98.644,78 | - |
| 4125 |  Realy REAL | US$0,01150 | -0,01% | 2,20% | - | US$98.208,51 | - |
| 4126 |  Farting Unicorn FU | US$0,0007863 | 28,26% | -59,19% | - | US$97.720,24 | - |
| 4127 |  Saber SBR | US$0,0009102 | 2,80% | -25,39% | - | US$97.990,08 | - |
| 4128 |  Liqwid Finance LQ | US$2,07 | 1,05% | -13,97% | - | US$97.423,20 | - |
| 4129 |  EcoSmart ECG | US$0,004498 | 19,37% | 6,90% | - | US$97.753,87 | - |
| 4130 |  4ART Coin 4ART | US$0,001969 | -12,05% | 12,58% | - | US$97.477,53 | - |
| 4131 |  SuiPad SUIP | US$0,02101 | 1,93% | -1,22% | - | US$96.603,58 | - |
| 4132 |  Merge Pals MERGE | US$0,0003309 | -2,95% | -5,93% | - | US$96.608,97 | - |
| 4133 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001881 | -1,72% | -31,06% | - | US$96.589,76 | - |
| 4134 |  Humanize $HMT | US$0,0005778 | -2,19% | -7,21% | - | US$96.083,11 | - |
| 4135 |  marumaruNFT MARU | US$0,003367 | -7,03% | -14,27% | - | US$95.756,98 | - |
| 4136 |  BNB DOG INU BNBDOG | - | 2,70% | 1,49% | - | US$96.018,04 | - |
| 4137 |  Aura Network AURA | US$0,007013 | 4,98% | -21,31% | - | US$95.214,11 | - |
| 4138 |  Ents ENTS | US$0,0001292 | 1,96% | -6,36% | - | US$94.034,14 | - |
| 4139 |  Rabi RABI | US$0,009481 | -23,12% | -55,50% | - | US$94.573,08 | - |
| 4140 |  Polimec PLMC | US$0,1515 | 4,31% | 6,35% | - | US$93.749,47 | - |
| 4141 |  Yuliverse YULI | US$0,001649 | -1,32% | -4,37% | - | US$93.977,26 | - |
| 4142 |  Aura AURA | US$0,0007480 | 2,86% | 1,14% | - | US$93.494,37 | - |
| 4143 |  Simmi SIMMI | US$0,00001257 | -3,36% | -6,32% | - | US$96.783,35 | - |
| 4144 |  exSat Network XSAT | US$5,59 | 7,67% | 41,73% | - | US$92.827,35 | - |
| 4145 |  HEX HEX | US$0,001559 | -1,65% | 16,17% | - | US$94.092,79 | - |
| 4146 |  Smell Token SML | US$0,0003210 | -0,26% | -1,43% | - | US$91.442,17 | - |
| 4147 |  Pond Coin PNDC | US$0,00000007000 | -4,65% | 25,46% | - | US$90.751,52 | - |
| 4148 |  IMARO IMARO | US$0,0009294 | 4,78% | -21,74% | - | US$91.030,84 | - |
| 4149 |  GHOAD GHOAD | US$0,0003433 | 2,49% | -4,49% | - | US$92.519,09 | - |
| 4150 |  Leve Invest LEVE | US$0,0005297 | -2,09% | -2,17% | - | US$90.535,02 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.