Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FireStarter FLAME | US$0,003868 | 0,21% | -15,39% | US$265.123 | US$172.852 | 68.540.262 FLAME |
| 2402 |  Meme Ai MEMEAI | US$0,0003621 | -8,44% | -21,02% | US$263.657 | US$202.737 | 728.043.731 MEMEAI |
| 2403 |  AGIX AGX | US$0,002866 | 4,33% | -29,34% | US$263.059 | - | 91.786.966 AGX |
| 2404 |  Mars Token MRST | US$0,0007337 | 0,83% | -20,81% | US$262.071 | US$206.603 | 357.176.725 MRST |
| 2405 |  Interlay INTR | US$0,003881 | 0,04% | -10,55% | US$260.076 | US$61.197,33 | 67.020.251 INTR |
| 2406 |  Azbit AZ | US$0,000003740 | 8,04% | -6,26% | US$261.044 | - | 69.750.302.117 AZ |
| 2407 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2408 |  RioDeFi RFUEL | US$0,0007437 | -4,86% | -7,45% | US$256.257 | US$1.203,34 | 344.550.838 RFUEL |
| 2409 |  DIGG DIGG | US$446,25 | 5,21% | -15,15% | US$256.112 | US$3.449,67 | 574 DIGG |
| 2410 |  Pleasure Coin NSFW | US$0,00001043 | 2,89% | -14,64% | US$255.603 | - | 24.499.828.829 NSFW |
| 2411 |  Pullix PLX | US$0,003342 | 4,83% | -29,13% | US$254.885 | US$97.996,16 | 76.260.774 PLX |
| 2412 |  StoryFire BLAZE | US$0,00004049 | -2,27% | 40,12% | US$254.421 | US$3.931,02 | 6.284.068.245 BLAZE |
| 2413 |  Idena IDNA | US$0,003201 | 4,26% | -10,88% | US$253.900 | US$12,66 | 79.330.018 IDNA |
| 2414 |  Dreams Quest DREAMS | US$0,0001621 | -0,28% | -2,34% | US$253.499 | US$49.032,34 | 1.564.101.228 DREAMS |
| 2415 |  DAFI Protocol DAFI | US$0,0002247 | -1,60% | -8,77% | US$255.964 | US$13.647,12 | 1.138.957.714 DAFI |
| 2416 |  Hunter Token / Digital Arms HNTR | US$0,001657 | -4,35% | -16,41% | US$253.039 | - | 152.685.467 HNTR |
| 2417 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.011 | US$5,23 | 84.323.675 FLIXX |
| 2418 |  Razor Network RAZOR | US$0,0007696 | -0,47% | -3,66% | US$252.622 | US$54.797,72 | 328.245.504 RAZOR |
| 2419 |  Venus Reward Token VRT | US$0,00001147 | 0,36% | -10,95% | US$252.274 | US$1.881,10 | 21.999.981.080 VRT |
| 2420 |  Genaro Network GNX | US$0,0003875 | 6,25% | -1,38% | US$251.853 | US$2.997,34 | 650.000.000 GNX |
| 2421 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$369,84 | 2.885.348.769 ISLAMI |
| 2422 |  Pochita (pochita.biz) POCHITA | US$0,0002519 | 0,76% | -4,13% | US$251.852 | US$639.294 | 1.000.000.000 POCHITA |
| 2423 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2424 |  Bitswift BITS | US$0,06456 | 2,19% | 0,68% | US$250.773 | US$12,88 | 3.884.635 BITS |
| 2425 |  Peanut NUX | US$0,005067 | 3,55% | -7,42% | US$253.366 | US$75.194,34 | 50.000.000 NUX |
| 2426 |  Veil VEIL | US$0,002900 | 0,78% | 3,12% | US$249.632 | US$23,57 | 86.077.880 VEIL |
| 2427 |  Game of Memes GOME | US$0,0003809 | 2,80% | -12,59% | US$248.016 | US$58.956,88 | 651.128.339 GOME |
| 2428 |  Monavale MONA | US$23,57 | -1,72% | 8,26% | US$246.415 | US$7,43 | 10.456 MONA |
| 2429 |  My DeFi Pet DPET | US$0,005658 | -2,90% | -27,13% | US$245.375 | US$2.542,91 | 43.365.433 DPET |
| 2430 |  Gold Reserve GOR | US$0,0006095 | 1,97% | -16,92% | US$240.628 | US$2.756,76 | 394.782.767 GOR |
| 2431 |  Bitboard BB | US$0,0001288 | -15,50% | -7,09% | US$240.249 | US$205.711 | 1.865.938.066 BB |
| 2432 |  Pickle Finance PICKLE | US$0,1252 | -0,35% | -6,92% | US$238.951 | US$2.245,14 | 1.908.030 PICKLE |
| 2433 |  Pentagon Games PEN | US$0,005618 | -4,90% | -16,61% | US$238.392 | US$77.132,38 | 42.432.699 PEN |
| 2434 |  PlotX PLOT | US$0,003593 | 0,05% | 0,32% | US$238.313 | US$41,45 | 66.318.562 PLOT |
| 2435 |  Forkast CGX | US$0,001373 | -5,68% | -63,04% | US$237.837 | US$5.575,76 | 173.198.643 CGX |
| 2436 |  Standard STND | US$0,002771 | -0,81% | -29,64% | US$237.170 | US$260.506 | 85.574.950 STND |
| 2437 |  Kaby Arena KABY | US$0,0002590 | 0,20% | 0,91% | US$236.807 | US$1.971,07 | 914.277.084 KABY |
| 2438 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.431 | - | 14.092.338 ZER |
| 2439 |  Milady Wif Hat LADYF | US$0,0000009400 | 0,67% | -6,28% | US$235.354 | US$128,84 | 249.994.445.264 LADYF |
| 2440 |  NFT Art Finance NFTART | - | 0,19% | -2,89% | US$235.070 | - | 25.282.174.668.987.600 NFTART |
| 2441 |  GameCredits GAME | US$0,001212 | -2,18% | 15,10% | US$234.937 | - | 193.823.779 GAME |
| 2442 |  Metastrike MTS | US$0,0009067 | 9,26% | -13,58% | US$235.337 | US$27.144,03 | 259.556.057 MTS |
| 2443 |  yieldwatch WATCH | US$0,01188 | 1,22% | -3,99% | US$233.710 | - | 19.675.544 WATCH |
| 2444 |  BHO Network BHO | US$0,00005145 | -0,67% | -14,35% | US$233.639 | US$246.861 | 4.540.989.355 BHO |
| 2445 |  AiMalls AIT | US$1,16 | -1,97% | -6,84% | US$233.551 | US$1.992,55 | 201.885 AIT |
| 2446 |  EML Protocol EML | US$0,0001569 | 36,39% | 20,43% | US$236.905 | US$79.330,72 | 1.510.145.300 EML |
| 2447 |  Kappa KAPPA | US$0,0002386 | 4,81% | -12,34% | US$233.803 | US$19,63 | 980.000.000 KAPPA |
| 2448 |  e-Money NGM | US$0,01173 | 3,30% | 0,91% | US$231.802 | US$77,65 | 19.760.286 NGM |
| 2449 |  APED APED | US$0,2359 | -0,33% | -4,43% | US$229.896 | US$62.473,90 | 974.493 APED |
| 2450 |  Oddz ODDZ | US$0,002335 | 6,17% | -20,88% | US$231.194 | US$246.055 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.