Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Hudi HUDI | US$0,02298 | -4,63% | -10,21% | US$463.330 | - | 20.161.017 HUDI |
| 2202 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2203 |  SYNTHR SYNTH | US$0,002968 | -16,42% | -38,89% | US$461.802 | US$636.344 | 155.588.284 SYNTH |
| 2204 |  Invest Zone IVfun | US$0,0004893 | -0,93% | -27,99% | US$460.048 | US$14.638,07 | 940.218.906 IVfun |
| 2205 |  Gorilla GORILLA | US$0,0005380 | 1,02% | -3,86% | US$458.740 | US$83.318,04 | 852.622.036 GORILLA |
| 2206 |  Elemon ELMON | US$0,0007095 | 0,82% | -2,28% | US$457.555 | - | 644.908.310 ELMON |
| 2207 |  Pesto the Baby King Penguin PESTO | US$0,0004559 | 2,71% | -9,16% | US$455.848 | US$1.088.873 | 1.000.000.000 PESTO |
| 2208 |  Ÿ YAI | US$0,004994 | -0,59% | -13,23% | US$454.427 | - | 91.000.000 YAI |
| 2209 |  Safe Haven SHA | US$0,0001506 | 0,00% | -2,95% | US$452.553 | - | 3.005.855.396 SHA |
| 2210 |  XYRO XYRO | US$0,004411 | 0,50% | -11,70% | US$452.144 | US$530.543 | 102.503.111 XYRO |
| 2211 |  Chuck CHUCK | US$0,0005143 | 1,12% | -1,46% | US$451.223 | US$183.832 | 877.399.618 CHUCK |
| 2212 |  MOO MOO MOOMOO | US$0,0004614 | 0,00% | 8,88% | US$450.251 | US$682.043 | 975.933.833 MOOMOO |
| 2213 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 0,00% | US$448.033 | US$8.413,43 | 45.031.933 ZTG |
| 2214 |  eXPerience Chain XPC | US$0,000004920 | -0,80% | -2,17% | US$448.002 | - | 91.090.814.961 XPC |
| 2215 |  MILLI MILLI | US$0,000001700 | 0,65% | -13,60% | US$446.318 | US$144.420 | 263.000.052.729 MILLI |
| 2216 |  Tranche Finance SLICE | US$0,02231 | -0,04% | 1,93% | US$446.245 | US$1.650,46 | 20.000.000 SLICE |
| 2217 |  Callisto Network CLO | US$0,0001357 | 10,11% | 10,88% | US$446.256 | - | 3.287.576.782 CLO |
| 2218 |  Monsta Infinite MONI | US$0,002443 | 0,50% | -12,96% | US$443.206 | US$146.641 | 181.448.277 MONI |
| 2219 |  AME Chain AME | US$0,0008857 | -2,56% | -15,27% | US$442.864 | US$59.544,69 | 500.000.000 AME |
| 2220 |  PEAKDEFI PEAK | US$0,0002663 | 2,01% | -0,23% | US$441.526 | US$2,01 | 1.657.740.019 PEAK |
| 2221 |  Bistroo BIST | US$0,007657 | 0,09% | -3,49% | US$439.539 | US$1.639,84 | 57.402.226 BIST |
| 2222 |  ROND ROND | US$0,0009853 | -0,31% | -4,93% | US$436.600 | US$44.544,26 | 443.105.937 ROND |
| 2223 |  Eldarune ELDA | US$0,001919 | -1,62% | -16,70% | US$435.679 | US$57.337,54 | 227.087.010 ELDA |
| 2224 |  ClinTex CTi CTI | US$0,003483 | -0,31% | -42,81% | US$433.413 | US$51.035,62 | 124.445.175 CTI |
| 2225 |  Amulet AMU | US$0,0009826 | 2,72% | 1,22% | US$434.252 | US$3.850,26 | 441.930.898 AMU |
| 2226 |  Ziktalk ZIK | US$0,0009497 | 0,01% | 6,15% | US$432.335 | US$154,65 | 455.257.321 ZIK |
| 2227 |  0xBitcoin 0xBTC | US$0,04446 | 0,34% | 10,51% | US$431.578 | - | 9.706.750 0xBTC |
| 2228 |  Alpha ALPHA | US$0,0004299 | -8,69% | -22,62% | US$429.899 | US$248.677 | 999.998.635 ALPHA |
| 2229 |  Marscoin MARS | US$0,0004306 | -1,66% | 7,23% | US$430.550 | US$35,12 | 1.000.000.000 MARS |
| 2230 |  AIRDROP2049 AIRDROP | US$0,0003677 | 0,67% | 0,72% | US$430.200 | US$1.775,61 | 1.170.000.000 AIRDROP |
| 2231 |  REV3AL REV3L | US$0,001174 | 11,32% | -0,70% | US$429.756 | - | 365.950.750 REV3L |
| 2232 |  Ultraround Money CIRCLE | US$0,4909 | -2,27% | -26,74% | US$428.824 | US$9.058,03 | 873.474 CIRCLE |
| 2233 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.407 | 951.999.999 $TOMO |
| 2234 |  Belt Finance BELT | US$0,04482 | 0,96% | -4,65% | US$428.022 | - | 9.550.122 BELT |
| 2235 |  Kaizen Finance KZEN | US$0,0009898 | 0,06% | -2,32% | US$424.362 | US$20.945,57 | 428.755.594 KZEN |
| 2236 |  MangoMan Intelligent MMIT | - | 1,40% | 18,75% | US$422.686 | US$1.388,75 | 361.123.236.215.683 MMIT |
| 2237 |  Samsunspor Fan Token SAM | US$0,2642 | 3,24% | -12,43% | US$422.382 | US$31.116,72 | 1.598.681 SAM |
| 2238 |  Konomi Network KONO | US$0,004219 | 0,00% | -1,10% | US$421.863 | US$53.699,54 | 100.000.000 KONO |
| 2239 |  Bloomsperg Terminal SPERG | US$0,0004215 | -1,51% | -35,57% | US$421.484 | US$3.893,62 | 1.000.000.000 SPERG |
| 2240 |  Super Trump Coin STRUMP | US$0,0002202 | -1,62% | -17,34% | US$404.670 | US$402.913 | 1.837.382.589 STRUMP |
| 2241 |  OpenDAO SOS | - | 1,71% | -2,06% | US$418.369 | US$229.983 | 100.000.000.000.000 SOS |
| 2242 |  Grove Coin GRV | US$0,004399 | -0,07% | -15,54% | US$418.266 | US$23.224,62 | 95.083.335 GRV |
| 2243 |  Gondola GONDOLA | US$0,000001020 | 1,62% | -18,46% | US$415.533 | US$57,47 | 408.528.955.310 GONDOLA |
| 2244 |  Cryowar CWAR | US$0,001600 | -3,86% | -12,26% | US$416.077 | US$11.593,40 | 260.000.000 CWAR |
| 2245 |  BlackCardCoin BCCOIN | US$0,04104 | 2,98% | -9,00% | US$410.354 | US$344.723 | 10.000.000 BCCOIN |
| 2246 |  BurgerCities BURGER | US$0,01002 | 19,62% | -42,56% | US$431.069 | US$8.700.261 | 43.040.100 BURGER |
| 2247 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2248 |  InsurAce INSUR | US$0,008940 | 46,04% | 40,33% | US$401.321 | US$120.691 | 44.891.926 INSUR |
| 2249 |  Niza Global NIZA | US$0,00005339 | 9,80% | -5,29% | US$410.547 | US$58.846,02 | 7.689.999.954 NIZA |
| 2250 |  Long LONG | US$0,0000005200 | 0,11% | -3,34% | US$406.711 | US$5,64 | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.