Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitcoin Atom BCA | US$0,03153 | -96,95% | -96,95% | US$580.701 | - | 18.418.931 BCA |
| 2102 |  KickToken KICK | US$0,004765 | 0,41% | -0,96% | US$578.806 | - | 121.481.820 KICK |
| 2103 |  BitcoinZ BTCZ | US$0,00004590 | 2,74% | 1,51% | US$578.542 | - | 12.604.351.724 BTCZ |
| 2104 |  XRADERS XR | US$0,01960 | -3,33% | -18,33% | US$576.760 | US$992.766 | 29.427.084 XR |
| 2105 |  UniLayer LAYER | US$0,01923 | 0,31% | -9,58% | US$569.652 | US$57.525,14 | 29.618.741 LAYER |
| 2106 |  Shyft Network SHFT | US$0,0002579 | -3,51% | 6,63% | US$573.096 | US$2.915,78 | 2.222.074.459 SHFT |
| 2107 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001600 | 2,11% | -15,77% | US$572.306 | US$2.209,10 | 3.572.880.055.132 GINUX |
| 2108 |  Quq QUQ | US$0,0005430 | 18,74% | -69,81% | US$542.947 | US$4.338.301 | 1.000.000.000 QUQ |
| 2109 |  Polkacity POLC | US$0,003044 | 7,23% | 9,05% | US$578.474 | US$1.683.120 | 190.025.935 POLC |
| 2110 |  CryptoZoon ZOON | US$0,0008043 | -0,29% | -5,12% | US$569.577 | US$67.397,61 | 708.165.551 ZOON |
| 2111 |  Moss Carbon Credit MCO2 | US$0,1998 | -0,69% | -15,35% | US$569.714 | US$3.211,90 | 2.851.014 MCO2 |
| 2112 |  DSLA Protocol DSLA | US$0,0001033 | 2,82% | -9,80% | US$567.255 | US$61.508,41 | 5.491.802.966 DSLA |
| 2113 |  Ignis IGNIS | US$0,0007457 | 1,92% | -18,81% | US$567.619 | US$147,49 | 761.143.950 IGNIS |
| 2114 |  StupidCoin STUPID | US$0,0005777 | 3,41% | -15,98% | US$574.756 | US$814.035 | 994.841.831 STUPID |
| 2115 |  Skeb Coin SKEB | US$0,0004898 | -3,09% | -1,25% | US$564.969 | US$9.700,73 | 1.153.490.031 SKEB |
| 2116 |  Project Plutus PPCOIN | US$0,0005649 | 1,59% | -34,34% | US$564.916 | - | 1.000.000.000 PPCOIN |
| 2117 |  TRAVA.FINANCE TRAVA | US$0,0001428 | -2,38% | -11,14% | US$564.052 | US$36.097,84 | 3.948.739.836 TRAVA |
| 2118 |  PirateCash PIRATE | US$0,02058 | 0,21% | -1,54% | US$559.128 | US$109.989 | 27.163.339 PIRATE |
| 2119 |  DOGGY DOGGY | US$0,0002468 | -0,04% | -3,87% | US$555.341 | US$56.426,28 | 2.250.595.564 DOGGY |
| 2120 |  Qudefi QUDEFI | US$0,006725 | 0,00% | 0,01% | US$554.730 | - | 82.485.705 QUDEFI |
| 2121 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.364,65 | 731.666.586 DAD |
| 2122 |  Pillar PLR | US$0,002129 | -0,09% | -5,04% | US$552.085 | US$11,69 | 259.348.201 PLR |
| 2123 |  EXMO Coin EXM | US$0,005145 | -2,33% | -4,64% | US$552.413 | US$3.205,78 | 107.375.446 EXM |
| 2124 |  XODEX XODEX | US$0,00008055 | -1,18% | -1,29% | US$547.826 | US$117.147 | 6.801.043.784 XODEX |
| 2125 |  Unfettered Ecosystem SOULS | US$0,0004801 | 0,59% | -12,17% | US$549.561 | US$84.979,06 | 1.144.598.660 SOULS |
| 2126 |  Music Protocol RECORD | US$0,001067 | 3,46% | -21,34% | US$546.955 | US$56.036,47 | 512.789.938 RECORD |
| 2127 |  Success Kid SKID | US$0,006287 | 4,47% | -3,95% | US$545.325 | US$3.885,23 | 86.742.698 SKID |
| 2128 |  STARSHIP STARSHIP | US$0,02883 | 1,06% | -4,78% | US$545.138 | - | 18.908.258 STARSHIP |
| 2129 |  PUCCA PUCCA | US$0,0006428 | -20,87% | -14,62% | US$541.864 | - | 842.998.999 PUCCA |
| 2130 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2131 |  Daboo - The Untold Stories! DABOO | US$0,0009742 | 334,45% | 3,00% | US$535.808 | US$122.024 | 549.998.985 DABOO |
| 2132 |  Baby BNB BABYBNB | US$0,0009686 | 6,43% | -15,42% | US$537.437 | US$182.151 | 554.838.710 BABYBNB |
| 2133 |  Sol Bastard SOBA | US$0,0005951 | 32,13% | -49,78% | US$534.934 | US$17.324,14 | 898.864.234 SOBA |
| 2134 |  MAXX AI MXM | US$0,001593 | 9,36% | -15,94% | US$534.120 | US$45.813,66 | 335.393.316 MXM |
| 2135 |  K21 K21 | US$0,02897 | 0,51% | -13,14% | US$532.761 | US$56.994,29 | 18.391.635 K21 |
| 2136 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2137 |  ZKBase ZKB | US$0,002695 | -2,59% | -12,90% | US$532.080 | US$1.188.923 | 197.440.000 ZKB |
| 2138 |  Bware INFRA | US$0,1289 | -0,83% | -3,51% | US$532.285 | US$56.024,93 | 4.130.897 INFRA |
| 2139 |  Klaus KLAUS | US$0,0005328 | 27,11% | -45,76% | US$532.766 | US$684.869 | 1.000.000.000 KLAUS |
| 2140 |  BullPerks BLP | US$0,02051 | 0,19% | -5,00% | US$528.583 | US$15.352,05 | 25.773.415 BLP |
| 2141 |  Major Frog MAJOR | US$0,0006249 | 33,51% | -41,84% | US$528.019 | US$3.522.866 | 845.000.000 MAJOR |
| 2142 |  Affyn FYN | US$0,002056 | -0,60% | -7,30% | US$522.413 | US$81.386,25 | 254.033.788 FYN |
| 2143 |  LoungeM LZM | US$0,006201 | 0,01% | -0,90% | US$524.207 | US$536,10 | 84.539.930 LZM |
| 2144 |  Zenqira ZENQ | US$0,003227 | -0,21% | -5,66% | US$529.072 | US$48.455,88 | 163.961.333 ZENQ |
| 2145 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.682,33 | 845.654.529 SUB |
| 2146 |  Seascape Crowns CWS | US$0,1078 | 4,06% | -7,11% | US$523.190 | US$337.172 | 4.852.052 CWS |
| 2147 |  DeFrogs DEFROGS | US$52,32 | 0,21% | 0,66% | US$523.225 | US$66.444,10 | 10.000 DEFROGS |
| 2148 |  CheckDot CDT | US$0,06725 | 5,49% | -16,72% | US$520.891 | US$969,98 | 7.745.635 CDT |
| 2149 |  Wecan Group WECAN | US$0,0006263 | -1,46% | -7,78% | US$518.172 | US$42,03 | 827.372.816 WECAN |
| 2150 |  Credbull CBL | US$0,003064 | 0,23% | -0,38% | US$514.586 | US$18.125,52 | 167.920.472 CBL |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.