Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Veloce VEXT | US$0,003106 | -0,40% | -8,54% | US$672.816 | US$95.854,63 | 216.632.416 VEXT |
| 2052 |  ZClassic ZCL | US$0,07210 | 0,85% | -0,60% | US$669.561 | - | 9.287.024 ZCL |
| 2053 |  Nodle NODL | US$0,0007585 | -1,16% | -22,05% | US$666.495 | US$49.761,96 | 878.747.221 NODL |
| 2054 |  Deri Protocol DERI | US$0,005314 | 9,49% | 33,65% | US$662.639 | US$72.815,32 | 124.695.829 DERI |
| 2055 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$74,12 | 2.700.000 XMV |
| 2056 |  bitSmiley SMILE | US$0,02232 | 0,04% | -4,94% | US$658.571 | US$927.381 | 29.501.969 SMILE |
| 2057 |  RMRK RMRK | US$0,07236 | 0,99% | 3,28% | US$657.859 | US$2.617,39 | 9.090.949 RMRK |
| 2058 |  DINO DINO | US$0,0007553 | -3,14% | -23,07% | US$657.535 | US$6.713,45 | 870.516.646 DINO |
| 2059 |  BSCS BSCS | US$0,002591 | 1,02% | 4,43% | US$650.750 | US$54.256,33 | 251.196.014 BSCS |
| 2060 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2061 |  Umbrella Network UMB | US$0,002229 | 5,21% | -11,33% | US$653.029 | US$64.278,63 | 292.962.636 UMB |
| 2062 |  Ycash YEC | US$0,04021 | 0,44% | -2,40% | US$651.890 | - | 16.212.372 YEC |
| 2063 |  Sportbet.one Token SBET | US$0,005173 | 0,11% | -0,29% | US$652.464 | US$40.923,84 | 126.120.568 SBET |
| 2064 |  Integritee Network TEER | US$0,1627 | -0,25% | -3,09% | US$647.328 | US$6.890,82 | 3.978.047 TEER |
| 2065 |  Canxium CAU | US$0,7154 | 0,80% | -16,67% | US$656.857 | US$61.232,82 | 918.228 CAU |
| 2066 |  Ghost GHOST | US$0,02392 | -9,79% | -6,10% | US$646.686 | US$534,47 | 27.038.180 GHOST |
| 2067 |  Aston Villa Fan Token AVL | US$0,3927 | 0,24% | -3,55% | US$651.183 | US$16.799,48 | 1.658.255 AVL |
| 2068 |  SpaceFalcon FCON | US$0,00003674 | 0,33% | 11,50% | US$640.095 | US$280.982 | 17.424.567.889 FCON |
| 2069 |  Ariva ARV | US$0,000008750 | 1,09% | -8,56% | US$634.926 | US$8.788,03 | 72.553.169.190 ARV |
| 2070 |  Carlo CARLO | US$0,0006852 | 16,62% | -20,18% | US$635.138 | - | 926.931.816 CARLO |
| 2071 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2072 |  Revomon REVO | US$0,01947 | 0,62% | -4,77% | US$623.529 | US$18.185,25 | 32.019.368 REVO |
| 2073 |  aiPump AIPUMP | US$0,001620 | 2,51% | -6,76% | US$616.757 | US$748.648 | 380.666.741 AIPUMP |
| 2074 |  Dfyn Network DFYN | US$0,003599 | 0,34% | -9,48% | US$618.509 | US$77.594,70 | 171.878.615 DFYN |
| 2075 |  Metadrip DRIP | US$0,0006181 | 1,72% | -25,39% | US$618.112 | US$239.281 | 999.989.662 DRIP |
| 2076 |  Spain National Fan Token SNFT | US$0,02667 | 4,91% | -4,53% | US$610.934 | US$59.872,39 | 22.903.472 SNFT |
| 2077 |  Xpanse HZN | US$0,005064 | 3,49% | -8,42% | US$611.287 | US$33.010,11 | 120.707.110 HZN |
| 2078 |  PointPay PXP | US$0,02006 | -1,53% | -3,29% | US$601.736 | US$40.170,16 | 30.000.000 PXP |
| 2079 |  Zap ZAP | US$0,002569 | -1,93% | 56,62% | US$606.737 | US$382,60 | 236.144.465 ZAP |
| 2080 |  Chirp CHIRP | US$0,02635 | -1,91% | -21,60% | US$603.085 | US$77.129,20 | 22.884.356 CHIRP |
| 2081 |  Itheum ITHEUM | US$0,001240 | -2,56% | -12,94% | US$603.157 | US$50.041,64 | 486.440.336 ITHEUM |
| 2082 |  Tamadoge TAMA | US$0,0004321 | -1,23% | -14,62% | US$602.045 | US$59.079,60 | 1.393.353.219 TAMA |
| 2083 |  Auto AUTO | US$7,85 | 0,94% | -4,17% | US$601.649 | US$8.802,95 | 76.666 AUTO |
| 2084 |  Reality Metaverse RMV | US$0,002410 | -6,93% | -11,09% | US$602.123 | US$37.116,80 | 249.893.123 RMV |
| 2085 |  Parex PRX | US$0,04373 | 10,43% | 22,06% | US$597.384 | US$174.507 | 13.660.249 PRX |
| 2086 |  Green Satoshi Token (BSC) GST | US$0,002829 | 1,40% | -2,45% | US$598.192 | US$42,91 | 211.452.444 GST |
| 2087 |  Aurora AOA | US$0,00005972 | 0,02% | -0,89% | US$595.704 | - | 9.975.060.788 AOA |
| 2088 |  DinoLFG DINO | US$0,001903 | -1,04% | -13,65% | US$595.479 | US$2.453,36 | 312.948.493 DINO |
| 2089 |  Renewable Energy RET | - | -3,00% | -13,65% | US$584.212 | US$561.114 | 20.117.705.009.195.100 RET |
| 2090 |  Biometric Financial BIOFI | US$0,0001509 | -0,21% | -15,17% | US$590.498 | US$7.375,15 | 3.914.323.139 BIOFI |
| 2091 |  Tokoin TOKO | US$0,0003145 | 1,34% | -1,15% | US$588.332 | US$113.734 | 1.870.917.323 TOKO |
| 2092 |  NvirWorld NVIR | US$0,0005592 | 9,14% | -12,54% | US$588.553 | US$45.459,65 | 1.052.511.922 NVIR |
| 2093 |  Dentacoin DCN | US$0,000001000 | 0,00% | 0,04% | US$587.908 | - | 588.105.296.887 DCN |
| 2094 |  CRT AI Network CRTAI | US$0,001669 | 2,06% | -3,00% | US$588.838 | US$271.970 | 352.900.942 CRTAI |
| 2095 |  TORSY torsy | US$0,0008376 | -9,70% | -19,35% | US$586.305 | US$10.300,57 | 699.999.673 torsy |
| 2096 |  Zynecoin ZYN | US$0,01396 | 1,02% | 20,00% | US$585.164 | US$261.528 | 41.903.029 ZYN |
| 2097 |  Kromatika KROM | US$0,007258 | -0,30% | -4,14% | US$582.714 | US$53.715,23 | 80.280.675 KROM |
| 2098 |  PIKACHU INU PIKACHU | - | 3,67% | 12,48% | US$584.594 | - | 94.815.822.898.787.040 PIKACHU |
| 2099 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2100 |  Polkamarkets POLK | US$0,006525 | 2,25% | -9,29% | US$584.703 | US$6.143,83 | 89.608.565 POLK |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.