Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FREEdom Coin FREE | US$0,00000008000 | -3,55% | -12,83% | US$763.049 | US$65.985,33 | 9.939.000.000.000 FREE |
| 2002 |  Peezy (peezy.vip) PEEZY | US$0,000002730 | 0,40% | -20,50% | US$754.490 | US$260.866 | 276.632.673.045 PEEZY |
| 2003 |  Woman Yelling At Cat WYAC | US$0,0007695 | -6,63% | -19,87% | US$761.822 | US$14.457,44 | 989.975.296 WYAC |
| 2004 |  Vabble v2 VFX | US$0,005195 | 2,35% | 16,61% | US$756.461 | - | 145.625.000 VFX |
| 2005 |  Script Network SCPT | US$0,001111 | -21,56% | -27,94% | US$756.049 | US$185.992 | 680.808.006 SCPT |
| 2006 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001510 | -3,65% | -2,32% | US$753.913 | US$20,97 | 4.992.139.007 WOMBAT |
| 2007 |  Göztepe S.K. Fan Token GOZ | US$0,2295 | -0,53% | -6,34% | US$753.280 | US$78.780,68 | 3.282.439 GOZ |
| 2008 |  WELL3 $WELL | US$0,0001821 | -0,21% | -2,02% | US$749.364 | US$318.280 | 4.116.089.000 $WELL |
| 2009 |  Engines of Fury FURY | US$0,02927 | -2,39% | 5,86% | US$747.621 | US$515.428 | 25.538.187 FURY |
| 2010 |  UBXS Token UBXS | US$0,01300 | -5,09% | -27,75% | US$742.785 | US$177.658 | 57.155.070 UBXS |
| 2011 |  Lollybomb Meme Coin BOMB | US$0,00007417 | 0,41% | 0,56% | US$741.743 | US$1.846,79 | 10.000.000.000 BOMB |
| 2012 |  Soarchain SOAR | US$0,007365 | -11,38% | -6,60% | US$741.358 | US$2.679,75 | 100.663.917 SOAR |
| 2013 |  DxChain Token DX | US$0,00001482 | 3,59% | -5,99% | US$741.194 | US$1.561,28 | 50.000.000.000 DX |
| 2014 |  Sage SAGE | US$0,008222 | -1,57% | -26,97% | US$739.946 | - | 90.000.000 SAGE |
| 2015 |  DerivaDAO DDX | US$0,02828 | -0,09% | -5,04% | US$737.830 | US$15,20 | 26.094.664 DDX |
| 2016 |  ACENT ACE | US$0,001175 | 6,72% | -16,06% | US$733.845 | US$107.348 | 624.765.334 ACE |
| 2017 |  Bag BAG | US$0,0001676 | 0,16% | -8,26% | US$732.492 | US$5.220,22 | 4.370.064.394 BAG |
| 2018 |  Dawn Protocol DAWN | US$0,009809 | 0,86% | -0,63% | US$730.422 | US$18,32 | 74.464.266 DAWN |
| 2019 |  YooShi YOOSHI | - | -1,57% | -6,07% | US$728.260 | US$63.394,19 | 363.190.063.319.798 YOOSHI |
| 2020 |  flork cto FLORK | US$0,0007623 | 5,39% | -11,06% | US$715.540 | US$316.194 | 938.723.170 FLORK |
| 2021 |  Coldstack CLS | US$0,03060 | 2,30% | 3,62% | US$719.625 | US$35.397,98 | 23.514.168 CLS |
| 2022 |  DeBox BOX | US$0,007209 | 0,70% | -6,08% | US$717.398 | US$198.958 | 99.513.889 BOX |
| 2023 |  Dtec DTEC | US$0,03723 | -0,49% | -1,70% | US$717.712 | US$229.310 | 19.278.738 DTEC |
| 2024 |  Neos.ai NEOS | US$0,007138 | 3,84% | -8,42% | US$713.848 | US$1.370,17 | 100.000.000 NEOS |
| 2025 |  HAVAH HVH | US$0,001560 | -3,27% | -6,89% | US$711.191 | US$50.263,21 | 455.935.917 HVH |
| 2026 |  Three Protocol Token THREE | US$0,008336 | -10,06% | -16,64% | US$708.567 | US$92.374,46 | 85.000.000 THREE |
| 2027 |  Honk HONK | US$0,0007700 | 3,93% | 1,53% | US$708.236 | US$1.099,74 | 919.818.677 HONK |
| 2028 |  Crowny CRWNY | US$0,001530 | 0,79% | 4,90% | US$707.340 | US$2.563,36 | 462.191.889 CRWNY |
| 2029 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,43 | 48.431.572 EXFI |
| 2030 |  SafeCoin SAFE | US$0,02532 | 15,75% | -34,90% | US$702.155 | US$102,55 | 27.735.063 SAFE |
| 2031 |  Aston Martin Cognizant Fan Token AM | US$0,2525 | -3,07% | -11,58% | US$700.211 | US$83.428,38 | 2.773.353 AM |
| 2032 |  YOUR AI YOURAI | US$0,001370 | 1,93% | 1,09% | US$701.648 | US$37.333,34 | 512.287.720 YOURAI |
| 2033 |  analoS ANALOS | US$0,000008700 | 7,14% | -9,38% | US$713.744 | US$1.388.462 | 82.080.218.235 ANALOS |
| 2034 |  Moonray MNRY | US$0,009450 | -7,54% | -27,75% | US$695.115 | US$480.367 | 73.557.282 MNRY |
| 2035 |  K9 Finance KNINE | US$0,000001730 | -1,88% | -20,25% | US$695.988 | US$194.223 | 402.272.229.062 KNINE |
| 2036 |  RFOX RFOX | US$0,0005266 | 61,34% | -11,80% | US$690.831 | - | 1.312.000.760 RFOX |
| 2037 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2492 | -3,87% | -8,49% | US$693.725 | US$116.371 | 2.784.296 SAUBER |
| 2038 |  Aether Games AEG | US$0,001980 | -10,84% | -17,22% | US$688.489 | US$110.085 | 347.683.422 AEG |
| 2039 |  BunkerCoin BUNKER | US$0,0006881 | 11,15% | -15,56% | US$688.096 | US$165,40 | 1.000.000.000 BUNKER |
| 2040 |  DOGEFATHER DOGEFATHER | US$0,0006864 | 7,83% | -3,09% | US$686.410 | US$17.589,45 | 999.977.638 DOGEFATHER |
| 2041 |  MetaBeat BEAT | US$0,0006109 | -14,73% | -16,21% | US$678.084 | US$98.590,23 | 1.109.940.102 BEAT |
| 2042 |  TOWER TOWER | US$0,0003672 | 3,31% | -4,78% | US$679.296 | US$26.979,15 | 1.849.808.233 TOWER |
| 2043 |  Ooki Protocol OOKI | US$0,00004995 | -3,80% | -4,08% | US$685.108 | US$331.522 | 13.716.000.000 OOKI |
| 2044 |  Morra MORRA | US$0,001742 | 2,82% | -3,84% | US$680.836 | US$321,57 | 390.830.705 MORRA |
| 2045 |  Aurox URUS | US$1,30 | 1,42% | -3,01% | US$680.576 | - | 521.929 URUS |
| 2046 |  The First Youtube Cat PAJAMAS | US$0,0006926 | 5,78% | 5,45% | US$678.655 | US$6.292,21 | 979.915.057 PAJAMAS |
| 2047 |  PLATINCOIN PLC | US$0,1350 | 0,01% | -9,32% | US$674.897 | - | 5.001.073 PLC |
| 2048 |  BiFi BIFI | US$0,001382 | 5,04% | 1,46% | US$674.810 | US$1.613,17 | 488.276.396 BIFI |
| 2049 |  ETHAX ETHAX | US$0,004954 | 72,21% | -11,73% | US$674.419 | US$55,24 | 136.139.688 ETHAX |
| 2050 |  Panda Swap PANDA | US$0,0008332 | 1,46% | -5,60% | US$673.232 | US$65.428,52 | 807.994.351 PANDA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.