Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Nafter NAFT | US$0,0003066 | 0,16% | -7,29% | US$305.862 | US$1.722,17 | 997.653.481 NAFT |
| 2352 |  BOPPY BOPPY | - | -3,11% | -12,51% | US$304.110 | - | 420.690.000.000.000 BOPPY |
| 2353 |  Angola AGLA | US$0,0006423 | 3,85% | -13,38% | US$305.391 | US$138.794 | 475.450.000 AGLA |
| 2354 |  Ideaology IDEA | US$0,0002912 | 19,02% | -11,39% | US$302.168 | US$116.589 | 1.037.773.555 IDEA |
| 2355 |  SimsAI SIMSAI | US$0,0003025 | 3,67% | -19,91% | US$302.477 | - | 999.993.177 SIMSAI |
| 2356 |  el gato ELGATO | US$0,00003022 | 5,16% | 0,71% | US$302.107 | - | 9.997.471.495 ELGATO |
| 2357 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2358 |  Binamon BMON | US$0,002604 | 1,00% | -2,79% | US$300.667 | US$1.815,73 | 115.453.949 BMON |
| 2359 |  LootBot LOOT | US$0,04778 | 0,43% | -11,31% | US$300.237 | US$188.825 | 6.283.415 LOOT |
| 2360 |  Gamestarter GAME | US$0,004239 | 1,92% | -28,19% | US$300.860 | US$165.799 | 70.981.793 GAME |
| 2361 |  Light LIGHT | US$0,004615 | -2,49% | -3,75% | US$296.600 | - | 64.269.692 LIGHT |
| 2362 |  Plant Vs Undead PVU | US$0,0009928 | 0,14% | -4,08% | US$294.813 | US$1.813,80 | 296.947.519 PVU |
| 2363 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,78 | 226.062.500 SHC |
| 2364 |  Portuma POR | US$0,00007725 | -3,23% | -15,90% | US$292.372 | US$47.855,97 | 3.784.748.038 POR |
| 2365 |  MetaDOS SECOND | US$0,0001223 | -2,17% | -20,13% | US$292.160 | US$222.917 | 2.389.511.290 SECOND |
| 2366 |  Hillstone Finance HSF | US$0,009727 | -1,61% | -0,78% | US$291.910 | US$1.523,77 | 30.011.471 HSF |
| 2367 |  TAIKAI TKAI | US$0,003893 | 1,78% | -0,90% | US$293.150 | US$45.670,34 | 75.299.878 TKAI |
| 2368 |  Arcona ARCONA | US$0,01284 | 37,11% | 2,34% | US$286.123 | US$338,83 | 22.284.170 ARCONA |
| 2369 |  Ski Mask Cat SKICAT | US$0,0002936 | 6,39% | -19,57% | US$290.754 | US$982.941 | 990.154.868 SKICAT |
| 2370 |  MOODENG (moodengbnb.com) MDB | US$0,0000009000 | -1,42% | -5,02% | US$290.040 | US$696,91 | 323.587.781.059 MDB |
| 2371 |  Planet Mojo MOJO | US$0,007932 | -10,74% | 12,13% | US$289.718 | US$354.680 | 36.526.787 MOJO |
| 2372 |  MILKBAG MILKBAG | US$0,0003215 | 7,96% | 31,85% | US$289.039 | US$904,98 | 899.153.384 MILKBAG |
| 2373 |  Deenar Gold DEEN | US$81,50 | -0,56% | -4,38% | US$287.775 | - | 3.531 DEEN |
| 2374 |  Unbound UNB | US$0,00009048 | 0,00% | -0,84% | US$286.848 | US$56.584,58 | 3.170.440.201 UNB |
| 2375 |  LET HIM COOK COOK | US$0,0002866 | 11,73% | -6,65% | US$286.230 | - | 998.888.632 COOK |
| 2376 |  Wicrypt WNT | US$0,01094 | -0,75% | -12,00% | US$285.695 | US$16.499,33 | 26.124.772 WNT |
| 2377 |  Landwolf (landwolfcoin) WOLF | US$0,0007307 | -0,14% | -14,68% | US$285.351 | - | 390.527.197 WOLF |
| 2378 |  Draggy DRAGGY | - | 1,20% | -26,79% | US$285.112 | - | 404.488.535.474.474 DRAGGY |
| 2379 |  Aurigami PLY | US$0,00006797 | 6,26% | -4,21% | US$280.175 | - | 4.121.731.056 PLY |
| 2380 |  CryptEx CRX | US$3,33 | 1,80% | -9,43% | US$283.001 | - | 85.000 CRX |
| 2381 |  O3 Swap O3 | US$0,004944 | 0,66% | -0,70% | US$280.972 | US$53.762,94 | 56.827.550 O3 |
| 2382 |  ALLY ALY | US$0,0001221 | 16,51% | 11,93% | US$280.733 | US$2.249,50 | 2.300.000.000 ALY |
| 2383 |  ZAP ZAP | US$0,004573 | 11,66% | -1,55% | US$279.356 | US$64.425,89 | 61.092.868 ZAP |
| 2384 |  ZeroSwap ZEE | US$0,004376 | -8,84% | -23,05% | US$277.579 | US$433.988 | 63.429.102 ZEE |
| 2385 |  TheStandard USD USDS | US$0,9921 | -0,01% | 0,01% | US$278.733 | US$5.213,81 | 280.943 USDS |
| 2386 |  Decentral Games DG | US$0,001417 | 0,32% | -9,40% | US$277.897 | - | 196.186.663 DG |
| 2387 |  Choruz AI CHORUZ | US$0,0002951 | 5,91% | -29,78% | US$277.348 | - | 940.000.000 CHORUZ |
| 2388 |  Etherland ELAND | US$0,007160 | 2,20% | -11,72% | US$276.929 | US$7.676,73 | 38.676.985 ELAND |
| 2389 |  USAcoin USACOIN | US$0,01380 | -8,38% | -21,77% | US$275.997 | - | 20.000.000 USACOIN |
| 2390 |  KEK KEKE | - | -5,26% | -8,46% | US$275.843 | US$973,65 | 74.280.393.141.279 KEKE |
| 2391 |  Arcade ARC | US$0,007853 | 3,60% | -14,01% | US$275.261 | US$3.164,03 | 35.049.642 ARC |
| 2392 |  TrustVerse TRV | US$0,0002743 | 0,04% | -19,28% | US$274.252 | US$861,59 | 1.000.000.000 TRV |
| 2393 |  SAITAMA INU SAITAMA | US$0,0003095 | 11,33% | 0,32% | US$271.652 | - | 877.691.270 SAITAMA |
| 2394 |  Kunci Coin KUNCI | US$0,0002216 | -0,61% | -3,60% | US$273.126 | US$56.801,44 | 1.232.584.338 KUNCI |
| 2395 |  TDM TDM | US$0,002998 | 0,17% | -9,66% | US$270.583 | US$12.665,38 | 90.267.161 TDM |
| 2396 |  Kripto koin KRIPTO | US$0,00004970 | 1,46% | 0,18% | US$269.364 | US$43.187,85 | 5.419.500.000 KRIPTO |
| 2397 |  Forest Knight KNIGHT | US$0,005784 | -0,37% | -5,18% | US$268.893 | - | 46.488.707 KNIGHT |
| 2398 |  BeFi Labs BEFI | US$0,003462 | -1,33% | -23,43% | US$268.783 | US$280.364 | 77.644.648 BEFI |
| 2399 |  Glitch GLCH | US$0,003342 | 40,86% | -3,15% | US$264.960 | US$2.435,43 | 79.282.952 GLCH |
| 2400 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,00% | US$264.234 | - | 797.953 OCTO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.