Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Unibright UBT | US$0,01261 | 4,10% | -7,65% | US$1.891.777 | US$2,32 | 149.999.999 UBT |
| 1652 |  Ronaldinho Coin STAR10 | US$0,005832 | 2,67% | -3,34% | US$1.889.195 | US$6.832.181 | 323.921.662 STAR10 |
| 1653 |  Mochimo MCM | US$0,06932 | -22,95% | 9,35% | US$1.941.014 | US$2.729,94 | 28.000.800 MCM |
| 1654 |  Waffles Davincij15's Cat $WAFFLES | US$0,002117 | 3,83% | 8,64% | US$1.893.766 | US$190.275 | 894.466.543 $WAFFLES |
| 1655 |  KIRA KEX | US$0,009040 | -1,43% | -33,61% | US$1.858.331 | US$20.257,00 | 205.566.066 KEX |
| 1656 |  MarsDAO MDAO | US$0,02664 | 1,94% | -2,96% | US$1.881.079 | US$64.877,22 | 70.599.020 MDAO |
| 1657 |  Storm Trade STORM | US$0,01618 | -5,39% | -7,16% | US$1.881.984 | US$752.940 | 116.318.986 STORM |
| 1658 |  Etherisc DIP Token DIP | US$0,007836 | -2,69% | -9,90% | US$1.878.604 | US$6.907,36 | 239.742.108 DIP |
| 1659 |  HODL HODL | US$0,0002307 | 3,35% | -8,33% | US$1.862.594 | US$103.987 | 8.075.292.487 HODL |
| 1660 |  The White Lion KIMBA | US$0,00001123 | 7,04% | 6,87% | US$1.886.120 | US$15.229,63 | 167.999.999.682 KIMBA |
| 1661 |  CYBRO CYBRO | US$0,01405 | -0,67% | 16,28% | US$1.860.027 | US$65.254,67 | 132.398.786 CYBRO |
| 1662 |  KILT Protocol KILT | US$0,03784 | -1,05% | -9,71% | US$1.870.258 | US$218.107 | 49.420.140 KILT |
| 1663 |  Realis Worlds REALIS | US$0,001869 | 0,32% | -18,55% | US$1.869.101 | US$510.068 | 999.993.035 REALIS |
| 1664 |  Didi Bam Bam DDBAM | US$0,08807 | -1,57% | -18,50% | US$1.849.458 | US$67.736,96 | 21.000.000 DDBAM |
| 1665 |  Magic Square SQR | US$0,009501 | 4,07% | 3,89% | US$1.851.698 | US$69.286,80 | 194.896.731 SQR |
| 1666 |  Bubble BUBBLE | US$0,0009599 | -0,50% | -2,53% | US$1.835.918 | US$699.021 | 1.912.581.309 BUBBLE |
| 1667 |  Carbon Protocol SWTH | US$0,001156 | 0,00% | 0,00% | US$1.832.927 | US$50.715,06 | 1.585.510.090 SWTH |
| 1668 |  Global DePIN Chain DEEPSEEK | US$0,002306 | 22,61% | -5,71% | US$1.821.394 | US$448.377 | 790.000.000 DEEPSEEK |
| 1669 |  Carnomaly CARR | US$0,001139 | 10,79% | 2,24% | US$1.822.696 | US$3.370,32 | 1.600.000.000 CARR |
| 1670 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,009889 | 27,00% | -41,48% | US$1.825.630 | US$4.636.568 | 184.614.836 BROCCOLI |
| 1671 |  LUCA LUCA | US$1,24 | 0,32% | -2,53% | US$1.818.104 | US$335.027 | 1.469.005 LUCA |
| 1672 |  Decimated DIO | US$0,004162 | 1,82% | -5,48% | US$1.813.028 | US$250.956 | 435.587.921 DIO |
| 1673 |  Silly Dragon SILLY | US$0,001835 | 6,12% | -11,92% | US$1.835.046 | US$3.439.811 | 999.975.726 SILLY |
| 1674 |  ShibaDoge SHIBDOGE | - | -5,88% | -5,88% | US$1.852.302 | US$624,75 | 115.768.898.913.063.252.525.056 SHIBDOGE |
| 1675 |  UnMarshal MARSH | US$0,02814 | 2,09% | -22,60% | US$1.805.533 | US$425.905 | 64.158.717 MARSH |
| 1676 |  Nugget Trap Gold Token NGTG$$ | US$0,007611 | 2,96% | -12,21% | US$1.870.510 | US$110.299 | 245.751.050 NGTG$$ |
| 1677 |  Solama SOLAMA | US$0,002732 | 8,84% | -4,03% | US$1.786.085 | US$12.728,57 | 653.868.075 SOLAMA |
| 1678 |  Real Smurf Cat SMURFCAT | US$0,00001899 | 1,49% | -1,73% | US$1.781.611 | US$683.210 | 93.809.000.000 SMURFCAT |
| 1679 |  Italian National Football Team Fan Token ITA | US$0,2853 | 1,66% | -8,34% | US$1.778.379 | US$69.971,27 | 6.233.876 ITA |
| 1680 |  Medieval Empires MEE | US$0,003185 | -2,13% | -10,17% | US$1.781.860 | US$103.140 | 559.411.443 MEE |
| 1681 |  HOME3 HTS | US$0,02291 | 3,83% | -20,56% | US$1.786.702 | - | 78.000.000 HTS |
| 1682 |  Numogram GNON | US$0,001779 | 4,88% | -1,92% | US$1.779.059 | US$4.071.104 | 1.000.000.000 GNON |
| 1683 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,78 | 199.999.574 TKS |
| 1684 |  Solcasino Token SCS | US$0,001438 | 0,71% | -7,15% | US$1.764.468 | US$31.002,17 | 1.226.945.031 SCS |
| 1685 |  Jen-Hsun Huang JHH | US$0,0000001800 | 2,23% | -37,78% | US$1.764.882 | US$175.851 | 9.655.878.669.545 JHH |
| 1686 |  PlayZap PZP | US$0,02078 | 2,17% | 2,69% | US$1.755.563 | US$243.135 | 84.495.698 PZP |
| 1687 |  DeHub DHB | US$0,0004296 | 4,49% | -5,01% | US$1.750.794 | - | 4.075.792.623 DHB |
| 1688 |  JMPT Rewards JMPT | US$0,9241 | 0,99% | -0,80% | US$1.750.281 | US$4.440,86 | 1.893.990 JMPT |
| 1689 |  Wisdomise AI WSDM | US$0,004410 | -1,81% | -7,56% | US$1.742.966 | US$86.534,24 | 395.210.960 WSDM |
| 1690 |  Frodo the virtual samurai FROG | US$0,0003457 | -0,69% | -30,19% | US$1.728.390 | US$61.365,19 | 5.000.000.000 FROG |
| 1691 |  mStable Governance Token: Meta (MTA) MTA | US$0,02963 | -0,75% | -0,41% | US$1.731.260 | US$1.928,92 | 58.432.424 MTA |
| 1692 |  Cosplay Token COT | US$0,004374 | -1,49% | -5,43% | US$1.724.734 | US$26.801,45 | 394.359.177 COT |
| 1693 |  Laika AI LKI | US$0,004021 | 1,45% | -22,00% | US$1.721.747 | US$276.841 | 428.234.949 LKI |
| 1694 |  Vesper VSP | US$0,1842 | 15,07% | 2,54% | US$1.720.291 | US$38.805,63 | 9.341.539 VSP |
| 1695 |  Astrafer ASTRAFER | US$0,01099 | 0,93% | 1,33% | US$1.719.331 | - | 156.417.090 ASTRAFER |
| 1696 |  Synesis One SNS | US$0,003770 | 2,49% | 5,91% | US$1.720.141 | US$307.385 | 456.252.758 SNS |
| 1697 |  COINBAR PAY CBPAY | US$0,0004641 | 8,55% | -5,67% | US$1.708.264 | US$258.111 | 3.680.656.565 CBPAY |
| 1698 |  LF LF | US$0,0005669 | -1,28% | -15,37% | US$1.698.416 | US$1.726.211 | 2.995.888.232 LF |
| 1699 |  Mancium MANC | US$0,1700 | -1,44% | 17,65% | US$1.700.374 | US$201,73 | 10.000.000 MANC |
| 1700 |  MetaQ METAQ | US$0,6616 | -8,69% | 1,00% | US$1.705.535 | US$76.646,88 | 2.577.783 METAQ |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.