Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,13% | 0,04% | US$3.033.321 | US$4.498.814 | 3.032.657 USDC(WormHole) |
| 1452 |  catwifhat CWIF | US$0,0000001000 | 0,17% | 0,23% | US$3.023.575 | US$58.850,45 | 30.643.815.747.984 CWIF |
| 1453 |  Aimonica Brands AIMONICA | US$0,003049 | 7,78% | -16,78% | US$3.049.420 | US$1.671.057 | 999.989.552 AIMONICA |
| 1454 |  RWA Inc. RWA | US$0,01389 | -11,84% | 2,42% | US$3.008.170 | US$597.744 | 216.551.850 RWA |
| 1455 |  Arsenal Fan Token AFC | US$0,4650 | 0,13% | -2,37% | US$2.989.631 | US$244.059 | 6.429.414 AFC |
| 1456 |  AIT Protocol AIT | US$0,01025 | 2,11% | -20,39% | US$2.990.955 | US$43.521,58 | 291.687.671 AIT |
| 1457 |  VGX Token VGX | US$0,006303 | 10,05% | 6,60% | US$2.996.893 | US$818.259 | 475.471.357 VGX |
| 1458 |  Top Hat HAT | US$0,003000 | 12,28% | -29,41% | US$2.970.048 | US$2.513.976 | 989.998.441 HAT |
| 1459 |  nubcat NUB | US$0,003128 | 2,64% | -19,99% | US$2.971.789 | US$879.780 | 950.000.253 NUB |
| 1460 |  Ledger AI LEDGER | US$0,001551 | -6,53% | -28,03% | US$2.977.437 | - | 1.919.424.537 LEDGER |
| 1461 |  Credefi CREDI | US$0,003970 | 3,60% | -6,43% | US$2.971.777 | US$189.884 | 748.573.880 CREDI |
| 1462 |  A3S Protocol AA | US$0,01239 | 14,84% | -16,97% | US$2.968.500 | US$2.889.542 | 239.595.033 AA |
| 1463 |  SelfKey KEY | US$0,0004954 | -1,88% | -22,34% | US$2.972.209 | US$638.404 | 5.999.999.954 KEY |
| 1464 |  Sylo SYLO | US$0,0005030 | -1,53% | -6,91% | US$2.960.927 | US$1.845.687 | 5.886.355.808 SYLO |
| 1465 |  Degen Spartan AI DEGENAI | US$0,002959 | 3,92% | -12,95% | US$2.958.847 | US$5.220.080 | 999.949.997 DEGENAI |
| 1466 |  Gamium GMM | US$0,00006019 | 4,43% | 3,42% | US$2.948.882 | US$99.639,56 | 48.989.439.479 GMM |
| 1467 |  Somnium Space Cubes CUBE | US$0,2351 | -3,86% | -16,15% | US$2.939.091 | US$2.377,06 | 12.500.000 CUBE |
| 1468 |  Cypherium CPH | US$0,007658 | 3,77% | -6,16% | US$2.932.709 | US$6.060,36 | 382.951.230 CPH |
| 1469 |  Ref Finance REF | US$0,07797 | 1,76% | -15,13% | US$2.923.024 | US$65.476,36 | 37.489.943 REF |
| 1470 |  Boop BOOP | US$0,00002930 | 13,15% | -7,92% | US$2.917.751 | US$15.563,38 | 99.597.706.590 BOOP |
| 1471 |  Omax Coin OMAX | US$0,0003349 | -1,24% | 3,60% | US$2.902.879 | US$350.722 | 8.667.996.990 OMAX |
| 1472 |  Tron Bull TBULL | US$0,002900 | -2,56% | -8,24% | US$2.900.093 | US$1.583.719 | 999.999.997 TBULL |
| 1473 |  Upland (SPARKLET) SPARKLET | US$0,01488 | -4,02% | -6,87% | US$2.904.386 | US$107.313 | 195.190.447 SPARKLET |
| 1474 |  Exactly Protocol EXA | US$0,9846 | -0,22% | 1,94% | US$2.898.041 | US$4.558,11 | 2.943.408 EXA |
| 1475 |  Banano BAN | US$0,001805 | -0,19% | -1,89% | US$2.889.458 | US$58.880,87 | 1.601.159.917 BAN |
| 1476 |  DogeBonk DOBO | - | -0,74% | -5,33% | US$2.885.893 | - | 582.959.739.166.037 DOBO |
| 1477 |  Keep3rV1 KP3R | US$6,77 | -1,25% | -12,30% | US$2.880.492 | US$871.562 | 425.178 KP3R |
| 1478 |  LABEL AI LBL | US$0,001289 | 4,29% | -5,97% | US$2.876.945 | US$79.849,28 | 2.231.382.582 LBL |
| 1479 |  Sentio Protocol SEN | US$0,02931 | 5,26% | -7,35% | US$2.872.241 | US$2.051.142 | 98.000.000 SEN |
| 1480 |  TON Station SOON | US$0,00004128 | -0,01% | -14,94% | US$2.861.495 | US$211.571 | 69.312.732.161 SOON |
| 1481 |  botXcoin BOTX | US$0,001612 | 0,02% | -7,73% | US$2.836.334 | - | 1.759.052.523 BOTX |
| 1482 |  Eliza (elizawakesup) ELIZA | US$0,002835 | 0,20% | -13,06% | US$2.834.763 | US$1.002.645 | 999.990.572 ELIZA |
| 1483 |  donotfomoew MOEW | US$0,0004579 | 8,42% | -19,89% | US$2.838.776 | US$1.773.665 | 6.199.998.994 MOEW |
| 1484 |  Neighbourhoods NHT | US$0,0003536 | -4,22% | -4,83% | US$2.818.946 | US$35.060,55 | 7.972.813.374 NHT |
| 1485 |  Everyworld EVERY | US$0,001292 | -4,57% | -10,07% | US$2.815.792 | US$15.066,77 | 2.180.159.832 EVERY |
| 1486 |  AIPAD AIPAD | US$0,01455 | -0,30% | -20,67% | US$2.811.612 | US$5.183,37 | 193.235.299 AIPAD |
| 1487 |  Doge Eat Doge OMNOM | US$0,00000001000 | 10,40% | -2,98% | US$2.807.279 | US$74.021,87 | 310.000.000.000.000 OMNOM |
| 1488 |  ZeroLend ZERO | US$0,0001038 | 4,12% | -8,65% | US$2.806.659 | US$5.381.169 | 27.050.359.120 ZERO |
| 1489 |  QuadrantProtocol EQUAD | US$0,002794 | 3,68% | 2,81% | US$2.793.971 | US$11,29 | 1.000.000.000 EQUAD |
| 1490 |  Inflation Hedging Coin IHC | US$0,00002323 | -2,60% | -5,85% | US$2.779.230 | US$6.609,59 | 119.642.987.723 IHC |
| 1491 |  Rivalz Network RIZ | US$0,002410 | 3,09% | 25,72% | US$2.773.541 | US$2.941.485 | 1.150.957.788 RIZ |
| 1492 |  BitShares BTS | US$0,0009230 | 1,31% | -5,98% | US$2.764.441 | US$91.847,46 | 2.995.060.000 BTS |
| 1493 |  Pintu Token PTU | US$0,1179 | -0,91% | -5,82% | US$2.753.449 | US$1.062,10 | 23.362.132 PTU |
| 1494 |  Carbon browser CSIX | US$0,006980 | 5,32% | -6,71% | US$2.768.277 | US$1.788.043 | 396.585.068 CSIX |
| 1495 |  GameZone GZONE | US$0,003289 | -4,80% | -11,21% | US$2.763.299 | US$3.010,53 | 840.117.285 GZONE |
| 1496 |  Penpie PNP | US$1,81 | -0,25% | -1,68% | US$2.725.383 | US$28.032,21 | 1.505.920 PNP |
| 1497 |  Gaimin GMRX | US$0,0001105 | -1,91% | -39,68% | US$2.732.213 | US$94.454,49 | 24.731.000.000 GMRX |
| 1498 |  BobaCat PSPS | US$0,004727 | -2,73% | -17,54% | US$2.728.091 | US$256.476 | 577.172.773 PSPS |
| 1499 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002720 | 0,85% | -1,32% | US$2.720.358 | US$1.593.718 | 1.000.000.000 TAOCAT |
| 1500 |  Skillful AI SKAI | US$0,01055 | -0,12% | -4,32% | US$2.719.507 | US$20.170,27 | 257.832.855 SKAI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.