Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Data Ownership Protocol DOP | US$0,0003111 | -9,78% | -17,80% | US$2.717.209 | US$2.864.615 | 8.733.406.525 DOP |
| 1502 |  Energi NRG | US$0,02667 | -0,32% | -3,74% | US$2.713.641 | US$266.490 | 101.744.720 NRG |
| 1503 |  KARASOU INTELLIQUE | US$4,20 | -1,65% | -1,82% | US$2.713.679 | - | 645.943 INTELLIQUE |
| 1504 |  SPACEM SPACEM | US$0,0005647 | 4,50% | 7,01% | US$2.718.298 | US$35.429,06 | 4.813.752.729 SPACEM |
| 1505 |  TRI SIGMA TRISIG | US$0,002694 | 6,78% | -22,37% | US$2.693.785 | US$221.115 | 999.946.805 TRISIG |
| 1506 |  ASTA ASTA | US$0,001290 | 0,01% | 0,00% | US$2.708.002 | US$5,25 | 2.099.999.990 ASTA |
| 1507 |  Lumerin LMR | US$0,004463 | -6,46% | 10,73% | US$2.707.458 | US$12.218,17 | 606.615.000 LMR |
| 1508 |  Baanx BXX | US$0,01420 | -1,07% | -6,05% | US$2.717.343 | US$22.927,57 | 191.318.150 BXX |
| 1509 |  WOM Protocol WOM | US$0,01401 | 0,26% | -4,78% | US$2.703.602 | US$60.250,24 | 193.000.000 WOM |
| 1510 |  LimoCoin Swap LMCSWAP | US$0,002285 | 2,85% | 8,01% | US$2.690.262 | US$176.609 | 1.177.124.373 LMCSWAP |
| 1511 |  ADAMANT Messenger ADM | US$0,02437 | -1,41% | -0,59% | US$2.689.535 | US$204.923 | 110.370.831 ADM |
| 1512 |  PornRocket PORNROCKET | US$0,00000001000 | 1,38% | -3,50% | US$2.686.419 | - | 382.639.908.962.336 PORNROCKET |
| 1513 |  DeFinder Capital DFC | US$0,1007 | -0,19% | -1,96% | US$2.675.890 | US$95.455,88 | 26.563.279 DFC |
| 1514 |  Mint Club V1 MINT | US$0,000002570 | 1,07% | -7,55% | US$2.674.835 | - | 1.041.314.412.631 MINT |
| 1515 |  Gui Inu GUI | US$0,000004850 | -4,15% | -4,66% | US$2.693.915 | US$51.447,96 | 555.895.061.727 GUI |
| 1516 |  UniBot UNIBOT | US$2,66 | 3,66% | -9,07% | US$2.661.840 | US$110.946 | 1.000.000 UNIBOT |
| 1517 |  ISKRA Token ISK | US$0,006949 | -1,43% | -19,45% | US$2.662.775 | US$5.787,84 | 383.167.092 ISK |
| 1518 |  YachtsCoin YTC | US$0,002667 | -4,60% | -66,03% | US$2.667.163 | US$184.632 | 999.915.076 YTC |
| 1519 |  VNX Gold VNXAU | US$101,71 | 0,97% | 3,64% | US$2.654.732 | US$59.450,00 | 26.100 VNXAU |
| 1520 |  Seedworld SWORLD | US$0,0006906 | -1,09% | -14,54% | US$2.653.374 | US$9.578,65 | 3.842.263.521 SWORLD |
| 1521 |  CONTRACOIN CTCN | US$0,05197 | 0,01% | 157,26% | US$2.651.794 | US$7,25 | 51.024.631 CTCN |
| 1522 |  Areon Network AREA | US$0,02232 | 18,99% | -3,63% | US$2.643.701 | US$36.290,17 | 118.461.453 AREA |
| 1523 |  Luigi Mangione LUIGI | US$0,002660 | 9,68% | 59,97% | US$2.659.856 | US$3.171.804 | 999.948.924 LUIGI |
| 1524 |  Analog ANLOG | US$0,001424 | -3,58% | 21,12% | US$2.643.744 | US$9.373.431 | 1.857.089.402 ANLOG |
| 1525 |  Big Data Protocol BDP | US$0,05052 | 0,19% | -0,85% | US$2.641.257 | US$100.480 | 52.278.856 BDP |
| 1526 |  Tune.FM JAM | US$0,00009210 | 29,80% | -0,75% | US$2.736.349 | US$165.152 | 29.709.130.676 JAM |
| 1527 |  ABBC Coin ABBC | US$0,002912 | -11,65% | -25,95% | US$2.636.042 | US$3.461,85 | 905.304.096 ABBC |
| 1528 |  Suzuverse SGT | US$0,2614 | -3,96% | -23,11% | US$2.627.804 | US$58.864,98 | 10.052.927 SGT |
| 1529 |  Verse VERSE | US$0,00009258 | 26,23% | 2,55% | US$2.624.797 | US$146.448 | 28.352.425.762 VERSE |
| 1530 |  PLAYA3ULL GAMES 3ULL | US$0,0005560 | -1,65% | -16,21% | US$2.626.287 | US$980.163 | 4.723.235.871 3ULL |
| 1531 |  SpookySwap BOO | US$0,2783 | -4,29% | -13,82% | US$2.613.719 | US$58.027,58 | 9.390.930 BOO |
| 1532 |  KlimaDAO KLIMA | US$0,3264 | 7,70% | 14,21% | US$2.610.506 | US$155.541 | 7.997.365 KLIMA |
| 1533 |  AmonD AMON | US$0,0003629 | 0,01% | 0,00% | US$2.604.110 | US$4.096,57 | 7.176.499.999 AMON |
| 1534 |  Everdome DOME | US$0,0001356 | -0,30% | -4,58% | US$2.575.784 | US$266.479 | 18.998.841.067 DOME |
| 1535 |  GOUT GOUT | US$0,00001678 | 8,72% | -65,85% | US$2.590.169 | US$98.494,24 | 154.323.910.283 GOUT |
| 1536 |  Expand XZK | US$0,008953 | -0,09% | -6,94% | US$2.576.740 | US$1.034.805 | 287.818.186 XZK |
| 1537 |  Vai VAI | US$0,9948 | 0,01% | -0,25% | US$2.573.497 | US$35,90 | 2.586.940 VAI |
| 1538 |  SolCex SOLCEX | US$0,003299 | 7,14% | -2,78% | US$2.573.506 | US$19.088,95 | 780.000.000 SOLCEX |
| 1539 |  Signum SIGNA | US$0,001219 | -1,93% | 43,50% | US$2.596.550 | US$2.337,32 | 2.129.891.582 SIGNA |
| 1540 |  Ispolink ISP | US$0,0003398 | 1,15% | -8,28% | US$2.562.427 | US$169.873 | 7.541.773.465 ISP |
| 1541 |  GMCoin GMCOIN | US$0,06201 | 1,31% | -0,98% | US$2.553.961 | US$12.406,17 | 41.183.481 GMCOIN |
| 1542 |  MAHA.xyz MAHA | US$0,5840 | 0,27% | -1,20% | US$2.564.553 | US$269.260 | 4.391.496 MAHA |
| 1543 |  Dolan Duck DOLAN | US$0,02590 | -3,60% | -0,92% | US$2.544.342 | US$204.951 | 98.235.225 DOLAN |
| 1544 |  Inspect INSP | US$0,006092 | 2,10% | -1,70% | US$2.554.427 | US$84.188,52 | 419.292.002 INSP |
| 1545 |  DappRadar RADAR | US$0,002636 | -1,05% | -11,21% | US$2.530.728 | US$185.898 | 960.096.177 RADAR |
| 1546 |  Aviator AVI | US$0,0003658 | 3,59% | -16,85% | US$2.527.799 | US$2.629,91 | 6.911.003.851 AVI |
| 1547 |  Dejitaru Tsuka TSUKA | US$0,002522 | -0,14% | -9,88% | US$2.521.950 | US$59.252,95 | 1.000.000.000 TSUKA |
| 1548 |  Meter Governance MTRG | US$0,07773 | 0,85% | -14,47% | US$2.502.184 | US$76.735,17 | 32.192.324 MTRG |
| 1549 |  NFTX NFTX | US$19,47 | 0,00% | 0,00% | US$2.517.605 | - | 129.292 NFTX |
| 1550 |  Hasbulla's Cat BARSIK | US$0,002552 | 8,52% | 1,87% | US$2.551.464 | US$1.572.186 | 999.968.690 BARSIK |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.