Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mystery MYSTERY | US$0,00000001000 | 14,03% | -18,59% | US$2.190.662 | US$315.008 | 420.690.000.000.000 MYSTERY |
| 1602 |  CatSlap SLAP | US$0,0004998 | 0,02% | -1,95% | US$2.184.777 | US$162.686 | 4.370.972.477 SLAP |
| 1603 |  Ctrl Wallet CTRL | US$0,01077 | -5,64% | -10,74% | US$2.195.704 | US$2.159.492 | 203.925.701 CTRL |
| 1604 |  XTRABYTES XBY | US$0,005030 | 0,00% | 1,07% | US$2.162.888 | - | 430.000.000 XBY |
| 1605 |  QSTaR Q* | US$0,0002253 | 1,34% | -20,15% | US$2.161.874 | - | 9.596.124.336 Q* |
| 1606 |  Pikamoon PIKA | US$0,0001235 | -18,65% | -20,68% | US$2.155.925 | US$12.500,65 | 17.453.432.079 PIKA |
| 1607 |  Choise.ai CHO | US$0,005108 | 2,99% | -6,31% | US$2.200.394 | US$2.323.875 | 430.736.310 CHO |
| 1608 |  Neurai XNA | US$0,0002172 | -4,35% | -14,13% | US$2.144.289 | US$53.234,48 | 9.872.903.071 XNA |
| 1609 |  Rifampicin RIF | US$0,002139 | 15,52% | -40,91% | US$2.138.376 | US$3.944.353 | 999.627.158 RIF |
| 1610 |  Urolithin A URO | US$0,002124 | 12,61% | -36,31% | US$2.122.511 | US$3.244.361 | 999.530.520 URO |
| 1611 |  LandX Finance LNDX | US$0,1540 | -0,21% | -5,52% | US$2.130.914 | US$298.419 | 13.837.628 LNDX |
| 1612 |  xHashtag AI XTAG | US$0,03220 | -9,78% | -11,78% | US$2.130.590 | US$27.081,74 | 66.169.002 XTAG |
| 1613 |  Solchat CHAT | US$0,2645 | 1,49% | -2,87% | US$2.127.305 | US$95.061,19 | 8.043.460 CHAT |
| 1614 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2008 | 0,31% | -39,12% | US$2.123.850 | US$3.576.775 | 10.578.424 BFIC |
| 1615 |  Commune AI COMAI | US$0,02088 | -1,24% | -5,87% | US$2.103.117 | US$233.727 | 100.735.860 COMAI |
| 1616 |  Arcas ARCAS | US$0,03023 | 0,96% | -12,87% | US$2.098.801 | US$820,08 | 69.433.158 ARCAS |
| 1617 |  Locked Money LMY | US$0,003461 | -0,12% | -3,59% | US$2.084.856 | US$12.988,63 | 602.454.732 LMY |
| 1618 |  BRN Metaverse BRN | US$0,07792 | -0,36% | -7,14% | US$2.075.283 | US$343.935 | 26.634.048 BRN |
| 1619 |  Memes AI MemesAI | US$0,002057 | 7,99% | -4,82% | US$2.056.488 | US$342.357 | 999.971.049 MemesAI |
| 1620 |  BarnBridge BOND | US$0,2601 | 3,78% | 0,41% | US$2.057.218 | US$2.050.358 | 7.910.262 BOND |
| 1621 |  Ternoa CAPS | US$0,001586 | -3,90% | -9,61% | US$2.041.408 | US$246.273 | 1.287.030.207 CAPS |
| 1622 |  Kaon AKRO | US$0,0004600 | -2,40% | -1,52% | US$2.040.727 | US$153.027 | 4.436.209.630 AKRO |
| 1623 |  Waves Enterprise WEST | US$0,009013 | 5,23% | -10,39% | US$2.027.896 | US$2.333,56 | 225.000.000 WEST |
| 1624 |  Smart Layer Network SLN | US$0,05548 | -2,46% | -14,44% | US$2.014.150 | US$956.214 | 36.301.443 SLN |
| 1625 |  Rejuve.AI RJV | US$0,007264 | 1,54% | 19,69% | US$2.019.728 | US$1.107.843 | 278.058.926 RJV |
| 1626 |  Mettalex MTLX | US$1,80 | 5,85% | -18,53% | US$2.017.499 | US$2.190,30 | 1.123.003 MTLX |
| 1627 |  Crypterium CRPT | US$0,02128 | 0,00% | 0,00% | US$2.014.343 | - | 94.658.157 CRPT |
| 1628 |  Robinhood HOOD | US$0,00004570 | 0,66% | -5,59% | US$2.035.683 | US$4.908.833 | 44.547.590.451 HOOD |
| 1629 |  City Tycoon Games CTG | US$0,2010 | 0,80% | -0,52% | US$2.009.879 | US$104.490 | 10.000.000 CTG |
| 1630 |  Paribus PBX | US$0,0002664 | 11,74% | 17,57% | US$1.966.492 | US$302.456 | 7.381.925.302 PBX |
| 1631 |  BEERCOIN BEER | US$0,000003620 | 7,99% | -2,18% | US$1.990.623 | US$1.396.975 | 549.761.339.928 BEER |
| 1632 |  LBRY Credits LBC | US$0,003034 | -1,96% | -19,59% | US$1.984.879 | US$215,84 | 654.237.215 LBC |
| 1633 |  Unifi Protocol DAO UNFI | US$0,2079 | 2,20% | -11,79% | US$1.985.420 | US$1.147.375 | 9.548.650 UNFI |
| 1634 |  Philtoken PHIL | US$0,001975 | 0,12% | -8,43% | US$1.975.394 | US$1.669.952 | 1.000.000.000 PHIL |
| 1635 |  Billy BILLY | US$0,002103 | 6,81% | -10,92% | US$1.968.919 | US$2.922.524 | 936.137.657 BILLY |
| 1636 |  Fric FRIC | US$0,001974 | 37,20% | -19,93% | US$1.973.688 | US$1.585.618 | 999.992.771 FRIC |
| 1637 |  Intentx INTX | US$0,05070 | 0,00% | 3,42% | US$1.957.575 | US$56,00 | 38.613.934 INTX |
| 1638 |  Apollo Currency APL | US$0,00009227 | 0,01% | 0,00% | US$1.952.819 | US$8,06 | 21.165.096.531 APL |
| 1639 |  Darwinia Network RING | US$0,001150 | 3,23% | 2,49% | US$1.950.301 | US$65.516,06 | 1.695.565.630 RING |
| 1640 |  Presearch PRE | US$0,004909 | -11,29% | -14,33% | US$1.946.830 | US$32.906,39 | 396.578.435 PRE |
| 1641 |  Suiswap SSWP | US$0,0002258 | 4,89% | -20,41% | US$1.996.433 | US$744.694 | 8.842.144.919 SSWP |
| 1642 |  Jobchain JOB | US$0,0001963 | 34,47% | 47,68% | US$1.935.957 | US$1.085,08 | 9.864.586.781 JOB |
| 1643 |  Bitrock BROCK | US$0,02049 | 3,67% | -23,47% | US$1.935.848 | US$418.400 | 94.483.633 BROCK |
| 1644 |  Bepro BEPRO | US$0,0001923 | 1,74% | -3,25% | US$1.923.172 | US$140.070 | 10.000.000.000 BEPRO |
| 1645 |  ScPrime SCP | US$0,04000 | 2,55% | 6,95% | US$1.923.943 | US$4.615,95 | 48.096.114 SCP |
| 1646 |  Nyan Heroes NYAN | US$0,01908 | 6,00% | 0,60% | US$1.928.322 | US$2.436.406 | 101.045.769 NYAN |
| 1647 |  AgentLayer AGENT | US$0,005812 | -2,03% | -18,20% | US$1.948.205 | US$1.746.948 | 335.184.934 AGENT |
| 1648 |  Bitcicoin BITCI | US$0,0002451 | -2,38% | -3,59% | US$1.889.215 | US$35.102,49 | 7.708.828.412 BITCI |
| 1649 |  aixCB by Virtuals AIXCB | US$0,001913 | -7,31% | -28,68% | US$1.900.921 | US$19.802,46 | 993.506.898 AIXCB |
| 1650 |  Ben the Dog BENDOG | US$0,001902 | -0,13% | -11,34% | US$1.901.367 | US$757.836 | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.