Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1252 |  zkRace ZERC | US$0,04033 | 1,01% | -22,35% | US$4.839.304 | US$56.983,37 | 120.000.000 ZERC |
| 1253 |  CrossFi XFI | US$0,09147 | 1,48% | -8,96% | US$4.818.667 | US$1.088.600 | 52.678.549 XFI |
| 1254 |  XDB CHAIN XDB | US$0,0002788 | 1,00% | -9,97% | US$4.794.715 | US$87.403,06 | 17.197.670.082 XDB |
| 1255 |  Vyvo Coin VSC | US$0,005111 | -2,59% | 2,43% | US$4.811.600 | US$216.608 | 941.351.172 VSC |
| 1256 |  AirSwap AST | US$0,02718 | 8,65% | 3,75% | US$4.742.851 | US$4.834.674 | 174.479.533 AST |
| 1257 |  Cult DAO CULT | US$0,000001110 | 2,15% | -5,53% | US$4.791.567 | US$61.851,57 | 4.318.690.730.920 CULT |
| 1258 |  BTSE Token BTSE | US$1,10 | -6,59% | -7,45% | US$4.770.157 | US$4.083.473 | 4.354.711 BTSE |
| 1259 |  DecideAI DCD | US$0,009656 | 2,99% | -10,02% | US$4.718.592 | US$198.562 | 488.677.471 DCD |
| 1260 |  Sipher SIPHER | US$0,05252 | 0,90% | -15,09% | US$4.713.782 | US$4.785,34 | 89.745.088 SIPHER |
| 1261 |  Akuma Inu $AKUMA | US$0,000007050 | 0,73% | -11,47% | US$4.698.282 | US$378.437 | 666.666.666.666 $AKUMA |
| 1262 |  Rally RLY | US$0,0008896 | -7,99% | -11,17% | US$4.660.425 | US$90.623,97 | 5.238.873.834 RLY |
| 1263 |  Fluence FLT | US$0,05146 | -2,00% | -13,19% | US$4.653.990 | US$141.568 | 90.433.243 FLT |
| 1264 |  AgriDex AGRI | US$0,04386 | 9,15% | -17,00% | US$4.605.141 | US$604.063 | 105.000.000 AGRI |
| 1265 |  RocketX exchange RVF | US$0,04923 | 1,71% | -1,97% | US$4.612.728 | US$39.861,54 | 93.691.309 RVF |
| 1266 |  TOKPIE TKP | US$0,1597 | 0,37% | -1,80% | US$4.586.847 | - | 28.714.064 TKP |
| 1267 |  OpenChat CHAT | US$0,1521 | -0,93% | -3,88% | US$4.555.110 | US$254.411 | 29.948.057 CHAT |
| 1268 |  RealGOAT RGOAT | US$0,0000002200 | -0,93% | -3,13% | US$4.564.920 | US$50.328,68 | 21.000.000.000.000 RGOAT |
| 1269 |  Decubate DCB | US$0,01194 | -0,69% | -5,19% | US$4.538.596 | US$18.191,41 | 380.028.488 DCB |
| 1270 |  Karura KAR | US$0,03938 | 20,64% | -6,25% | US$4.594.002 | US$171.907 | 116.666.660 KAR |
| 1271 |  FACT0RN FACT | US$4,57 | 13,25% | -23,35% | US$4.529.026 | US$37.792,09 | 991.225 FACT |
| 1272 |  Eesee ESE | US$0,008741 | -0,60% | -11,27% | US$4.513.961 | US$1.452.585 | 516.391.334 ESE |
| 1273 |  Moonchain MXC | US$0,001644 | 1,31% | -17,46% | US$4.380.926 | US$498.041 | 2.664.965.800 MXC |
| 1274 |  Solanium SLIM | US$0,04477 | 4,32% | -6,59% | US$4.476.539 | US$430.796 | 100.000.000 SLIM |
| 1275 |  Brat BRAT | US$0,004369 | 1,44% | -8,37% | US$4.369.436 | US$131.470 | 1.000.000.000 BRAT |
| 1276 |  Bytecoin BCN | US$0,00002434 | -1,42% | -1,34% | US$4.479.299 | US$1.842,74 | 184.066.828.814 BCN |
| 1277 |  BigONE Token ONE | US$0,0005195 | -0,52% | -19,05% | US$4.459.420 | - | 8.584.171.727 ONE |
| 1278 |  Obyte GBYTE | US$5,04 | 3,32% | 3,59% | US$4.438.161 | US$1.811,85 | 881.246 GBYTE |
| 1279 |  Open Custody Protocol OPEN | US$0,004400 | 0,00% | 0,00% | US$4.424.169 | US$3.641.360 | 1.005.381.863 OPEN |
| 1280 |  Starlink STARL | US$0,0000004400 | 3,41% | -11,16% | US$4.408.441 | US$425.217 | 9.979.172.029.858 STARL |
| 1281 |  Public Masterpiece Token PMT | US$0,06555 | -0,09% | 0,01% | US$4.406.485 | US$119.331 | 67.220.666 PMT |
| 1282 |  Viberate VIB | US$0,02202 | -4,20% | -42,34% | US$4.403.581 | US$4.059.865 | 199.995.000 VIB |
| 1283 |  STAT STAT | US$0,06818 | -0,32% | -4,73% | US$4.392.202 | US$153.201 | 64.418.328 STAT |
| 1284 |  FONSmartChain FON | US$0,3217 | -0,83% | -14,06% | US$4.376.522 | US$55.653,71 | 13.605.139 FON |
| 1285 |  MEVerse MEV | US$0,002534 | 0,27% | -10,51% | US$4.376.007 | US$35.101,02 | 1.726.645.036 MEV |
| 1286 |  Patriot PATRIOT | US$0,0004361 | 0,39% | -9,30% | US$4.360.531 | US$502.576 | 10.000.000.000 PATRIOT |
| 1287 |  Mysterium MYST | US$0,2174 | 0,65% | -3,10% | US$4.355.992 | US$51.694,45 | 20.033.628 MYST |
| 1288 |  King DAG KDAG | US$0,07999 | 0,00% | 0,00% | US$4.355.759 | - | 54.451.545 KDAG |
| 1289 |  Zenrock ROCK | US$0,03373 | -1,71% | 8,59% | US$4.355.710 | US$65.532,58 | 129.122.077 ROCK |
| 1290 |  Opus OPUS | US$0,004302 | 2,36% | -8,58% | US$4.301.568 | US$1.043.245 | 999.937.207 OPUS |
| 1291 |  Beam BEAM | US$0,02836 | -5,35% | -9,26% | US$4.275.402 | US$99.906,16 | 150.753.560 BEAM |
| 1292 |  Handshake HNS | US$0,006511 | 2,07% | -9,72% | US$4.274.652 | US$20.589,56 | 656.504.465 HNS |
| 1293 |  METAVERSE METAV | US$0,004251 | 3,44% | -9,91% | US$4.251.373 | US$969.032 | 1.000.000.000 METAV |
| 1294 |  Hatom HTM | US$0,2551 | -8,62% | -20,65% | US$4.252.621 | US$69.964,80 | 16.667.457 HTM |
| 1295 |  Project WITH WIKEN | US$0,004028 | 1,61% | -5,34% | US$4.241.359 | US$39.374,40 | 1.053.023.953 WIKEN |
| 1296 |  DeFiChain DFI | US$0,005209 | -1,77% | -15,58% | US$4.317.650 | US$19.136,15 | 828.938.980 DFI |
| 1297 |  Ctomorrow Platform CTP | US$0,002604 | -1,46% | -4,45% | US$4.246.821 | US$207.928 | 1.630.612.955 CTP |
| 1298 |  Hoge Finance HOGE | US$0,00001070 | 0,33% | -4,30% | US$4.209.854 | - | 393.401.634.711 HOGE |
| 1299 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1300 |  Blocksquare Token BST | US$0,07438 | -0,19% | -8,46% | US$4.187.831 | US$180.648 | 56.299.550 BST |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.