Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Polaris Share POLA | US$0,01146 | 0,97% | -4,46% | US$5.764.381 | US$145.356 | 503.180.747 POLA |
| 1202 |  OVR OVR | US$0,1130 | -0,89% | -1,83% | US$5.761.308 | US$137.642 | 50.994.674 OVR |
| 1203 |  KIKICat KIKI | US$0,005766 | -2,74% | -22,55% | US$5.765.674 | US$1.114.110 | 999.987.629 KIKI |
| 1204 |  Super Champs CHAMP | US$0,006440 | -0,24% | -15,88% | US$5.702.061 | US$462.239 | 885.400.000 CHAMP |
| 1205 |  ROA CORE ROA | US$0,01086 | -1,06% | -17,16% | US$5.648.686 | US$239.819 | 520.000.000 ROA |
| 1206 |  ParagonsDAO PDT | US$0,03965 | 1,62% | 6,09% | US$5.663.461 | US$532,05 | 142.819.136 PDT |
| 1207 |  Openfabric AI OFN | US$0,04302 | 7,33% | -7,05% | US$5.948.304 | US$311.319 | 138.263.323 OFN |
| 1208 |  Trias Token (New) TRIAS | US$1,13 | 8,96% | -29,80% | US$5.639.947 | US$243.536 | 5.000.000 TRIAS |
| 1209 |  GATSBY (gatsby.fi) GATSBY | US$0,09744 | 0,82% | -18,50% | US$5.612.697 | US$2.067,14 | 57.600.000 GATSBY |
| 1210 |  Everclear CLEAR | US$0,01743 | -6,10% | -7,55% | US$5.584.200 | US$3.508.763 | 320.339.159 CLEAR |
| 1211 |  BIG BIG | US$0,005578 | 2,63% | -9,97% | US$5.578.057 | US$232.784 | 1.000.000.000 BIG |
| 1212 |  ApexToken APX | US$0,1427 | -1,72% | -5,23% | US$5.527.852 | US$423.049 | 38.747.819 APX |
| 1213 |  Metahero HERO | US$0,001082 | 1,32% | -3,89% | US$5.513.438 | US$206.651 | 5.095.643.290 HERO |
| 1214 |  Thala THL | US$0,1126 | -0,36% | -0,46% | US$5.518.798 | US$52.183,33 | 49.015.380 THL |
| 1215 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$318.536 | 2.969.256.464 LOVELY |
| 1216 |  Coupon Assets CA | US$0,5680 | 2,18% | -8,34% | US$5.492.842 | US$8.698.778 | 9.671.260 CA |
| 1217 |  Artyfact ARTY | US$0,2817 | -0,34% | -5,13% | US$5.487.701 | US$1.748.593 | 19.480.227 ARTY |
| 1218 |  Pwease PWEASE | US$0,005595 | 7,87% | -1,01% | US$5.594.515 | US$7.835.703 | 999.923.144 PWEASE |
| 1219 |  HELLO Labs HELLO | US$0,007458 | -1,09% | -14,84% | US$5.455.965 | US$128.803 | 731.580.754 HELLO |
| 1220 |  Wibegram WIBE | US$1,69 | 0,84% | 6,64% | US$5.437.148 | US$132.942 | 3.209.500 WIBE |
| 1221 |  Tron Bull BULL | US$0,005350 | -6,64% | 13,83% | US$5.083.734 | US$1.320.104 | 950.275.472 BULL |
| 1222 |  DexCheck AI DCK | US$0,008016 | -2,75% | -24,55% | US$5.436.878 | US$125.627 | 678.215.649 DCK |
| 1223 |  FEED EVERY GORILLA FEG | US$0,00007781 | 6,90% | 1,89% | US$5.391.102 | US$522.010 | 69.284.387.937 FEG |
| 1224 |  Bitcoin Diamond BCD | US$0,02893 | -2,42% | -21,08% | US$5.394.705 | US$3.804,49 | 186.492.898 BCD |
| 1225 |  pSTAKE Finance PSTAKE | US$0,01223 | -6,58% | -24,92% | US$5.376.425 | US$1.089.019 | 439.651.042 PSTAKE |
| 1226 |  LayerAI LAI | US$0,002228 | 4,94% | -15,64% | US$5.346.830 | US$2.629.194 | 2.399.308.275 LAI |
| 1227 |  TEMCO TEMCO | US$0,001334 | 1,39% | -4,13% | US$5.300.357 | US$740.288 | 3.973.256.413 TEMCO |
| 1228 |  Moon Tropica CAH | US$2,37 | -1,61% | -13,81% | US$5.298.147 | - | 2.236.269 CAH |
| 1229 |  Dingocoin DINGO | US$0,00004653 | 2,82% | -3,33% | US$5.244.415 | US$191.581 | 112.702.298.752 DINGO |
| 1230 |  Bitrue Coin BTR | US$0,03977 | 0,92% | -1,77% | US$5.227.182 | US$6.430.623 | 131.421.228 BTR |
| 1231 |  Blockasset BLOCK | US$0,03016 | 4,00% | 2,38% | US$5.211.136 | US$73.920,30 | 172.811.308 BLOCK |
| 1232 |  Populous PPT | US$0,09758 | 15,87% | -6,07% | US$5.196.391 | - | 53.252.246 PPT |
| 1233 |  Elon Trump Fart ETF500 | US$0,005062 | -19,05% | 72,28% | US$5.062.270 | US$500.426 | 999.961.167 ETF500 |
| 1234 |  Arianee ARIA20 | US$0,04821 | 2,01% | -7,61% | US$5.180.782 | - | 107.461.813 ARIA20 |
| 1235 |  Router Protocol (New) ROUTE | US$0,01127 | 0,12% | -8,70% | US$5.101.274 | US$2.393.171 | 452.666.251 ROUTE |
| 1236 |  CateCoin CATE | US$0,00000009000 | -2,50% | -12,25% | US$5.100.276 | US$69.516,20 | 57.273.090.946.281 CATE |
| 1237 |  Hege HEGE | US$0,005087 | -2,06% | -21,49% | US$5.086.216 | US$410.119 | 999.852.397 HEGE |
| 1238 |  dHedge DAO DHT | US$0,08790 | 0,15% | -12,53% | US$5.042.626 | US$2.972,29 | 57.366.874 DHT |
| 1239 |  Atlas Navi NAVI | US$0,03107 | -1,35% | -8,82% | US$5.024.190 | US$38.864,83 | 161.706.684 NAVI |
| 1240 |  Hydranet HDN | US$0,03169 | 4,25% | 31,00% | US$5.023.440 | US$52.131,19 | 158.528.886 HDN |
| 1241 |  Alvara Protocol ALVA | US$0,09844 | -0,61% | 11,06% | US$5.003.044 | US$241.085 | 50.822.669 ALVA |
| 1242 |  OpenGPU OGPU | US$0,4005 | -6,67% | -12,87% | US$5.026.006 | US$481.720 | 12.548.154 OGPU |
| 1243 |  KardiaChain KAI | US$0,001040 | 3,29% | -12,02% | US$4.964.974 | US$53.378,56 | 4.775.000.000 KAI |
| 1244 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,22% | -12,87% | US$4.957.069 | US$465.213 | 469.000.000.000.000 PEPE2.0 |
| 1245 |  Winnerz WNZ | US$0,02326 | -0,08% | -3,19% | US$4.969.234 | US$1.812,99 | 213.625.469 WNZ |
| 1246 |  Kwenta KWENTA | US$11,42 | 13,72% | -8,10% | US$4.931.721 | US$59.397,01 | 431.809 KWENTA |
| 1247 |  Alon ALON | US$0,004952 | -3,31% | -15,49% | US$4.941.851 | US$3.550.571 | 997.961.742 ALON |
| 1248 |  Minati Coin MNTC | US$0,7791 | 5,28% | 27,74% | US$4.889.129 | US$224.520 | 6.275.000 MNTC |
| 1249 |  Jesus Coin JESUS | US$0,00000003000 | -0,87% | 0,74% | US$4.873.616 | US$18.902,02 | 151.426.487.242.538 JESUS |
| 1250 |  UniLend UFT | US$0,05298 | -3,64% | -22,69% | US$4.856.522 | US$2.284.242 | 91.671.426 UFT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.