Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Divi DIVI | US$0,001752 | 4,76% | -20,74% | US$7.441.252 | US$139.895 | 4.246.594.797 DIVI |
| 1102 |  Lingo LINGO | US$0,06237 | -0,39% | -8,34% | US$7.477.176 | US$606.108 | 119.893.165 LINGO |
| 1103 |  MemeFi MEMEFI | US$0,0007425 | -0,87% | -21,42% | US$7.425.235 | US$6.744.055 | 10.000.000.000 MEMEFI |
| 1104 |  Reef REEF | US$0,0003514 | -0,83% | -26,71% | US$7.384.181 | US$996.881 | 21.015.694.230 REEF |
| 1105 |  Origin Dollar OUSD | US$0,9960 | -0,10% | -0,03% | US$7.396.523 | US$64.621,88 | 7.426.377 OUSD |
| 1106 |  Aurory AURY | US$0,1024 | -0,14% | -9,34% | US$7.373.805 | US$59.468,08 | 72.004.288 AURY |
| 1107 |  PAW PAW | US$0,00000001000 | 6,00% | 2,16% | US$7.356.576 | US$374.529 | 947.958.529.404.516 PAW |
| 1108 |  Cakepie CKP | US$1,78 | 0,48% | -46,78% | US$7.341.718 | US$1.240.862 | 4.135.561 CKP |
| 1109 |  MUX Protocol MCB | US$1,93 | 8,34% | 2,93% | US$7.382.985 | US$62.742,50 | 3.821.523 MCB |
| 1110 |  NuriTopia NBLU | US$0,004460 | 1,18% | -12,54% | US$7.301.103 | US$61.035,14 | 1.637.109.515 NBLU |
| 1111 |  Nodecoin NC | US$0,04104 | 1,21% | -7,16% | US$7.282.653 | US$16.674.393 | 177.472.445 NC |
| 1112 |  SwissCheese SWCH | US$0,1861 | 4,40% | 6,96% | US$7.305.971 | US$2.534.474 | 39.248.812 SWCH |
| 1113 |  Phantasma SOUL | US$0,05853 | 2,62% | -4,07% | US$7.265.780 | US$8.237,01 | 124.129.198 SOUL |
| 1114 |  LeisureMeta LM | US$0,002477 | -1,86% | -11,01% | US$7.227.876 | US$226.511 | 2.918.074.832 LM |
| 1115 |  Sentinel DVPN | US$0,0003318 | 7,85% | 5,19% | US$7.228.594 | US$313.531 | 21.784.776.938 DVPN |
| 1116 |  Atletico De Madrid Fan Token ATM | US$1,09 | -1,41% | -9,28% | US$7.177.440 | US$1.232.203 | 6.569.396 ATM |
| 1117 |  Polytrade TRADE | US$0,1735 | 0,48% | -17,55% | US$7.161.602 | US$97.069,15 | 41.288.875 TRADE |
| 1118 |  GT Protocol GTAI | US$0,1327 | 2,58% | -24,44% | US$7.151.869 | US$2.262.788 | 53.901.999 GTAI |
| 1119 |  BOTIFY BOTIFY | US$0,007160 | 14,45% | 53,15% | US$7.159.472 | US$1.127.339 | 999.968.729 BOTIFY |
| 1120 |  Scallop SCA | US$0,07666 | -0,84% | -1,94% | US$7.131.919 | US$3.851.008 | 93.037.677 SCA |
| 1121 |  Venus LTC vLTC | US$1,71 | 1,22% | -3,47% | US$7.101.118 | - | 4.142.378 vLTC |
| 1122 |  KAN KAN | US$0,0007373 | -1,63% | 0,96% | US$7.092.577 | US$151.875 | 9.620.301.131 KAN |
| 1123 |  ICB Network ICBX | US$0,0003609 | -3,22% | -3,81% | US$6.962.432 | US$184.890 | 19.292.413.946 ICBX |
| 1124 |  just buy $1 worth of this coin $1 | US$0,006974 | -2,01% | -10,88% | US$6.972.933 | US$1.462.186 | 999.788.948 $1 |
| 1125 |  Coinweb CWEB | US$0,002965 | -1,47% | 2,59% | US$7.013.276 | US$116.826 | 2.365.570.109 CWEB |
| 1126 |  HI HI | US$0,0001142 | -0,27% | -6,64% | US$7.035.079 | US$124.732 | 61.614.900.660 HI |
| 1127 |  Undeads Games UDS | US$0,1535 | -23,75% | -82,93% | US$7.029.855 | US$284.219 | 45.798.006 UDS |
| 1128 |  Strawberry AI BERRY | US$0,06910 | 11,78% | 1,08% | US$6.910.322 | US$47.204,53 | 100.000.000 BERRY |
| 1129 |  WAGMI Games WAGMIGAMES | US$0,000003860 | 1,01% | -9,00% | US$6.959.303 | US$394.946 | 1.804.354.666.195 WAGMIGAMES |
| 1130 |  Luna by Virtuals LUNA | US$0,006958 | -1,12% | -22,34% | US$6.957.741 | US$26.896,74 | 1.000.000.000 LUNA |
| 1131 |  Nexa NEXA | US$0,000001180 | -3,39% | -23,26% | US$6.911.776 | US$40.195,31 | 5.859.620.000.000 NEXA |
| 1132 |  Inter Milan Fan Token INTER | US$0,8618 | 2,82% | -3,84% | US$6.978.249 | US$290.937 | 8.097.016 INTER |
| 1133 |  Venus DAI vDAI | US$0,02512 | 0,01% | 0,10% | US$6.895.040 | - | 274.537.625 vDAI |
| 1134 |  Kin KIN | US$0,000002490 | -0,36% | -18,51% | US$6.876.506 | US$299.678 | 2.757.861.681.637 KIN |
| 1135 |  Pain (paintoken.com) PAIN | US$1,38 | 3,35% | -25,95% | US$6.883.104 | US$2.944.230 | 4.999.977 PAIN |
| 1136 |  Worldwide USD WUSD | US$0,9918 | -0,80% | -0,77% | US$6.828.531 | US$2.442.519 | 6.884.747 WUSD |
| 1137 |  Galxe GAL | US$0,9228 | 1,01% | -12,43% | US$6.856.829 | US$17.080,51 | 7.430.813 GAL |
| 1138 |  Matr1x Fire FIRE | US$0,1011 | -18,83% | 105,01% | US$6.749.493 | US$2.135.910 | 66.731.284 FIRE |
| 1139 |  FLock.io FLOCK | US$0,04349 | 2,67% | -33,59% | US$6.802.740 | US$18.083.374 | 156.415.464 FLOCK |
| 1140 |  UNCX Network UNCX | US$145,37 | -4,57% | -4,56% | US$6.775.922 | US$1.737,88 | 46.611 UNCX |
| 1141 |  Partisia Blockchain MPC | US$0,02168 | 4,73% | -33,47% | US$6.777.167 | US$9.911,39 | 312.569.087 MPC |
| 1142 |  Galeon GALEON | US$0,009182 | -21,48% | -29,77% | US$6.766.587 | US$169.144 | 736.908.610 GALEON |
| 1143 |  Billy (Bitcoin) BDC | US$0,006749 | 14,22% | -15,89% | US$6.748.588 | US$20.620,93 | 1.000.000.000 BDC |
| 1144 |  Alpaca Finance ALPACA | US$0,04458 | -3,81% | -19,41% | US$6.718.680 | US$3.848.622 | 150.708.746 ALPACA |
| 1145 |  WiFi Map WIFI | US$0,01146 | -7,59% | -7,01% | US$6.699.631 | US$217.170 | 584.360.072 WIFI |
| 1146 |  LinqAI LNQ | US$0,03119 | 11,61% | -8,86% | US$6.709.001 | US$283.345 | 215.124.856 LNQ |
| 1147 |  Graphlinq Chain GLQ | US$0,01975 | 4,31% | -2,95% | US$6.713.952 | US$173.428 | 339.999.895 GLQ |
| 1148 |  NuNet NTX | US$0,01321 | -1,94% | -17,41% | US$6.660.926 | US$50.094,94 | 504.084.665 NTX |
| 1149 |  VaderAI by Virtuals VADER | US$0,006647 | 4,41% | -10,38% | US$6.625.176 | US$168.254 | 996.739.513 VADER |
| 1150 |  XRP Healthcare XRPH | US$0,09398 | -0,20% | 10,40% | US$6.645.292 | US$553.938 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.