Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cornucopias COPI | US$0,01386 | 1,87% | -8,94% | US$12.706.057 | US$110.847 | 916.896.822 COPI |
| 902 |  yesnoerror YNE | US$0,01266 | -0,81% | -18,17% | US$12.658.643 | US$2.053.476 | 999.998.467 YNE |
| 903 |  Wise Monkey MONKY | US$0,000001480 | 4,95% | -5,70% | US$12.576.561 | US$4.355.407 | 8.500.000.000.000 MONKY |
| 904 |  PumpBTC (Governance token) PUMP | US$0,04475 | 4,28% | 0,00% | US$12.754.876 | US$8.523.272 | 285.000.000 PUMP |
| 905 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 906 |  LooksRare LOOKS | US$0,01252 | 0,74% | -12,81% | US$12.523.857 | US$1.866.838 | 999.941.673 LOOKS |
| 907 |  Grok GROK | US$0,001976 | -3,11% | -20,81% | US$12.487.111 | US$3.338.220 | 6.320.359.607 GROK |
| 908 |  KiloEx KILO | US$0,05887 | 6,08% | -36,11% | US$12.463.385 | US$31.214.743 | 211.700.000 KILO |
| 909 |  SIGMA SIGMA | US$0,01377 | 3,61% | 11,44% | US$12.393.569 | US$2.398.250 | 899.849.203 SIGMA |
| 910 |  pippin PIPPIN | US$0,01244 | 2,17% | -22,10% | US$12.443.641 | US$10.755.868 | 999.996.253 PIPPIN |
| 911 |  Aura Finance AURA | US$0,1931 | 0,45% | -16,22% | US$12.357.574 | US$1.842,07 | 63.991.977 AURA |
| 912 |  ChainSwap CSWAP | US$0,01332 | -0,44% | -15,44% | US$12.312.709 | US$26.511,92 | 924.289.610 CSWAP |
| 913 |  Samoyedcoin SAMO | US$0,003380 | 15,67% | 8,77% | US$12.360.689 | US$1.134.733 | 3.657.134.467 SAMO |
| 914 |  HOSKY Token HOSKY | US$0,00000005000 | -3,47% | -17,75% | US$12.294.854 | US$213.136 | 227.999.999.999.931 HOSKY |
| 915 |  AMO Coin AMO | US$0,0005824 | 6,63% | -2,14% | US$12.346.592 | US$251.159 | 21.200.000.000 AMO |
| 916 |  Counterparty XCP | US$4,73 | 0,00% | -7,99% | US$12.251.796 | - | 2.591.370 XCP |
| 917 |  PussFi PUSS | US$0,01387 | 0,04% | -0,91% | US$12.190.720 | US$1.807.669 | 878.824.621 PUSS |
| 918 |  OX Coin OX | US$0,003697 | 14,63% | 1,26% | US$12.139.468 | US$1.436.263 | 3.283.541.328 OX |
| 919 |  Creta World CRETA | US$0,008334 | 3,69% | -3,21% | US$12.219.859 | US$187.354 | 1.466.307.454 CRETA |
| 920 |  Volt Inu VOLT | US$0,0000002200 | 2,02% | -2,68% | US$12.008.878 | US$126.525 | 54.766.287.142.827 VOLT |
| 921 |  Ribbon Finance RBN | US$0,1245 | 0,50% | -11,04% | US$11.976.868 | US$31.486,84 | 96.184.292 RBN |
| 922 |  Kryll KRL | US$0,3007 | 0,57% | -6,61% | US$11.948.455 | US$112.238 | 39.737.369 KRL |
| 923 |  ORA ORA | US$0,3251 | 8,32% | -9,05% | US$11.920.926 | US$1.457.053 | 36.666.666 ORA |
| 924 |  World of Dypians WOD | US$0,08376 | 0,07% | -8,91% | US$11.907.432 | US$646.628 | 142.157.930 WOD |
| 925 |  Pythia PYTHIA | US$0,01188 | 0,15% | 11,88% | US$11.875.537 | US$2.126.320 | 999.981.973 PYTHIA |
| 926 |  Jelly-My-Jelly JELLYJELLY | US$0,01182 | -1,04% | -20,70% | US$11.821.789 | US$10.327.343 | 999.999.099 JELLYJELLY |
| 927 |  CEEK VR CEEK | US$0,01469 | 0,20% | -15,24% | US$11.836.699 | US$769.107 | 805.717.779 CEEK |
| 928 |  Velas VLX | US$0,004356 | 3,36% | -0,13% | US$11.766.485 | US$284.239 | 2.701.075.857 VLX |
| 929 |  Vertical AI VERTAI | US$0,1173 | -0,72% | -11,07% | US$11.725.140 | US$48.164,23 | 100.000.000 VERTAI |
| 930 |  Nibiru Chain NIBI | US$0,01877 | -17,91% | -7,54% | US$11.734.040 | US$767.443 | 625.021.821 NIBI |
| 931 |  Nimiq NIM | US$0,0008982 | -4,82% | -15,94% | US$11.655.987 | US$106.900 | 12.976.417.103 NIM |
| 932 |  Verasity VRA | US$0,001188 | -2,33% | -17,06% | US$11.640.995 | US$6.584.648 | 9.798.580.942 VRA |
| 933 |  StablR Euro EURR | US$1,09 | -0,77% | 1,39% | US$11.576.199 | US$1.391.796 | 10.583.310 EURR |
| 934 |  Colony CLY | US$0,1022 | -1,24% | -3,24% | US$11.511.541 | US$6.280,19 | 112.643.249 CLY |
| 935 |  PIVX PIVX | US$0,1247 | 0,09% | -14,20% | US$11.468.563 | US$1.564.195 | 91.996.342 PIVX |
| 936 |  Brickken BKN | US$0,1619 | 4,28% | 0,13% | US$11.488.088 | US$874.087 | 70.944.514 BKN |
| 937 |  Quiztok QTCON | US$0,001027 | 3,72% | -9,77% | US$11.476.201 | US$177.827 | 11.172.029.164 QTCON |
| 938 |  Botto BOTTO | US$0,2493 | 0,91% | -8,69% | US$11.382.446 | US$62.620,52 | 45.649.472 BOTTO |
| 939 |  cheqd CHEQ | US$0,01769 | 4,52% | -3,96% | US$11.364.793 | US$68.304,85 | 642.492.815 CHEQ |
| 940 |  BLOCKLORDS LRDS | US$0,1659 | 7,14% | -12,07% | US$11.418.067 | US$801.831 | 68.844.052 LRDS |
| 941 |  Pirate Nation PIRATE | US$0,04785 | 2,78% | -37,58% | US$11.380.112 | US$1.362.902 | 237.813.528 PIRATE |
| 942 |  The Root Network ROOT | US$0,007867 | 1,39% | -4,72% | US$11.382.614 | US$1.679.140 | 1.446.820.515 ROOT |
| 943 |  Kendu KENDU | US$0,00001197 | 4,69% | 4,39% | US$11.355.912 | US$149.541 | 948.428.147.258 KENDU |
| 944 |  Clore.ai CLORE | US$0,02195 | 5,22% | -7,12% | US$11.319.036 | US$1.861.360 | 515.700.849 CLORE |
| 945 |  SHPING SHPING | US$0,004955 | 4,91% | -2,05% | US$11.331.539 | US$423.848 | 2.286.791.464 SHPING |
| 946 |  Major MAJOR | US$0,1364 | -0,04% | -14,53% | US$11.370.377 | US$33.480.203 | 83.349.868 MAJOR |
| 947 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | -1,91% | -6,49% | US$11.287.363 | US$559.319 | 255.779.582.700.005 REKT |
| 948 |  Shiro Neko SHIRO | US$0,00000001000 | -14,36% | -14,54% | US$11.264.707 | US$2.394.932 | 1.000.000.000.000.000 SHIRO |
| 949 |  Stonks STNK | US$19,28 | 7,17% | -14,54% | US$11.178.005 | US$108.571 | 579.848 STNK |
| 950 |  S.S. Lazio Fan Token LAZIO | US$0,9361 | -0,46% | -10,69% | US$11.146.071 | US$2.956.346 | 11.906.919 LAZIO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.