Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AhaToken AHT | US$0,003767 | -0,92% | -2,63% | US$23.442.844 | US$930.469 | 6.222.489.830 AHT |
| 702 |  Just a chill guy CHILLGUY | US$0,02334 | -0,05% | -12,97% | US$23.339.606 | US$11.015.545 | 999.954.591 CHILLGUY |
| 703 |  StorX Network SRX | US$0,05831 | -1,83% | -3,04% | US$23.324.316 | US$2.702.885 | 400.000.000 SRX |
| 704 |  Daddy Tate DADDY | US$0,03859 | 3,50% | -3,12% | US$23.140.813 | US$1.038.143 | 599.640.873 DADDY |
| 705 |  Pikaboss PIKA | US$0,00000005000 | -3,23% | -4,27% | US$23.047.811 | US$11.144,23 | 420.690.000.000.000 PIKA |
| 706 |  Spectral SPEC | US$1,64 | 1,03% | -15,40% | US$23.115.426 | US$7.399.478 | 14.104.697 SPEC |
| 707 |  Pirate Chain ARRR | US$0,1164 | -0,80% | -12,50% | US$22.837.477 | US$67.760,58 | 196.213.798 ARRR |
| 708 |  Star Atlas ATLAS | US$0,001214 | -0,39% | -6,06% | US$22.691.213 | US$1.275.192 | 18.694.487.313 ATLAS |
| 709 |  EarthMeta EMT | US$0,01572 | -0,14% | 0,98% | US$22.604.214 | US$47.009,63 | 1.437.539.667 EMT |
| 710 |  Phoenix PHB | US$0,4102 | -0,72% | -24,91% | US$22.567.214 | US$10.057.018 | 55.019.816 PHB |
| 711 |  BFG Token BFG | US$0,02012 | -0,04% | -2,70% | US$22.587.011 | US$119.381 | 1.122.808.916 BFG |
| 712 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02253 | 2,69% | 1,55% | US$22.533.535 | US$7.195.979 | 1.000.000.000 KEKIUS |
| 713 |  Sharp SHARP | US$0,008401 | -0,24% | 0,69% | US$22.575.494 | US$110.542 | 2.687.239.197 SHARP |
| 714 |  MOBOX MBOX | US$0,05285 | -1,17% | -31,38% | US$22.478.644 | US$11.805.402 | 425.322.467 MBOX |
| 715 |  Alkimi ADS | US$0,09554 | -4,36% | -5,23% | US$22.641.985 | US$173.552 | 236.991.084 ADS |
| 716 |  Heroes of Mavia MAVIA | US$0,3664 | 0,68% | -14,19% | US$22.238.638 | US$13.558.692 | 60.694.371 MAVIA |
| 717 |  Ice Open Network ICE | US$0,003395 | 10,49% | -8,61% | US$22.458.769 | US$10.279.897 | 6.615.204.261 ICE |
| 718 |  VIDT DAO VIDT | US$0,02629 | 12,66% | 10,92% | US$22.148.720 | US$25.793.525 | 842.320.913 VIDT |
| 719 |  Myria MYRIA | US$0,0007334 | -3,05% | -11,99% | US$22.078.285 | US$958.388 | 30.104.230.808 MYRIA |
| 720 |  Oho OHO | US$0,0009211 | 0,87% | -0,59% | US$22.219.288 | US$186.041 | 24.123.896.382 OHO |
| 721 |  MNEE MNEE | US$1,00 | 0,24% | 0,03% | US$22.225.860 | US$84.116,08 | 22.187.454 MNEE |
| 722 |  Fartboy FARTBOY | US$0,02223 | -13,77% | -51,08% | US$22.220.573 | US$1.535.333 | 999.440.457 FARTBOY |
| 723 |  AVA AVA | US$0,02211 | -3,84% | -38,00% | US$22.112.108 | US$2.735.952 | 999.994.070 AVA |
| 724 |  Energy Web Token EWT | US$0,7371 | -1,64% | -12,21% | US$22.159.553 | US$85.737,86 | 30.062.138 EWT |
| 725 |  Chainbounty BOUNTY | US$0,04286 | 0,01% | -10,60% | US$22.181.939 | US$836.131 | 517.499.999 BOUNTY |
| 726 |  Pepecoin PEP | US$0,0002283 | 5,03% | -6,36% | US$21.990.358 | US$61.268,95 | 96.305.437.500 PEP |
| 727 |  xMoney UTK | US$0,03120 | 0,10% | -15,15% | US$21.967.383 | US$7.454.295 | 704.112.145 UTK |
| 728 |  Mango MNGO | US$0,01962 | -2,77% | -7,66% | US$21.921.765 | US$266,62 | 1.117.467.610 MNGO |
| 729 |  Games for a Living GFAL | US$0,006122 | 6,77% | 1,09% | US$21.780.061 | US$183.951 | 3.557.527.741 GFAL |
| 730 |  Swell Network SWELL | US$0,009135 | -3,95% | -33,33% | US$21.546.400 | US$9.674.015 | 2.358.596.678 SWELL |
| 731 |  RARI RARI | US$1,16 | 2,36% | -8,34% | US$21.467.505 | US$201.805 | 18.461.154 RARI |
| 732 |  Unicorn Fart Dust UFD | US$0,02145 | 3,97% | -34,44% | US$21.449.231 | US$4.526.570 | 1.000.000.000 UFD |
| 733 |  Orderly Network ORDER | US$0,1001 | -6,10% | -23,56% | US$21.313.170 | US$12.298.318 | 212.866.111 ORDER |
| 734 |  FractonX FT | US$0,2435 | 0,36% | -0,59% | US$21.295.364 | US$1.776.128 | 87.472.220 FT |
| 735 |  PARSIQ PRQ | US$0,06853 | 7,09% | -10,18% | US$21.261.332 | US$3.423.481 | 310.256.872 PRQ |
| 736 |  Kava Lend HARD | US$0,1571 | 2,48% | -9,01% | US$21.178.546 | US$1.721.017 | 134.791.668 HARD |
| 737 |  StrikeX STRX | US$0,02111 | 1,47% | -0,34% | US$21.111.349 | US$1.544,63 | 1.000.000.000 STRX |
| 738 |  Pepe Unchained PEPU | US$0,003181 | 9,45% | -0,56% | US$20.843.838 | US$1.566.896 | 6.551.963.972 PEPU |
| 739 |  GameSwift GSWIFT | US$0,01488 | -2,49% | 5,04% | US$20.783.568 | US$890.522 | 1.396.500.000 GSWIFT |
| 740 |  OORT OORT | US$0,05462 | 11,25% | -4,40% | US$20.772.495 | US$1.396.519 | 380.295.924 OORT |
| 741 |  NKN NKN | US$0,02594 | -6,99% | -41,96% | US$20.394.961 | US$14.864.957 | 786.189.524 NKN |
| 742 |  DIMO DIMO | US$0,06589 | -1,49% | -15,61% | US$20.599.102 | US$64.413,10 | 312.650.245 DIMO |
| 743 |  Alchemix ALCX | US$8,59 | 0,27% | -13,75% | US$20.606.241 | US$3.563.535 | 2.399.499 ALCX |
| 744 |  Green Satoshi Token (SOL) GST | US$0,006739 | -5,99% | -19,93% | US$20.563.192 | US$533.781 | 3.051.538.078 GST |
| 745 |  Sui Name Service NS | US$0,1171 | -6,37% | -6,34% | US$20.670.216 | US$7.024.821 | 176.510.425 NS |
| 746 |  SideShift Token XAI | US$0,1411 | 1,13% | -0,49% | US$20.366.218 | US$29.856,70 | 144.299.738 XAI |
| 747 |  Connex CONX | US$17,60 | 0,83% | -0,61% | US$20.386.028 | US$64.665,35 | 1.158.000 CONX |
| 748 |  Tutorial TUT | US$0,02259 | 1,42% | -45,86% | US$20.428.286 | US$28.576.715 | 904.411.812 TUT |
| 749 |  IDEX IDEX | US$0,02167 | -0,57% | -20,06% | US$20.216.310 | US$5.392.989 | 932.752.272 IDEX |
| 750 |  HashAI HASHAI | US$0,0002385 | -0,07% | -11,43% | US$20.169.118 | US$264.851 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.