Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sleepless AI AI | US$0,1392 | 0,20% | -18,27% | US$43.583.442 | US$8.467.894 | 313.062.499 AI |
| 502 |  ApeX Protocol APEX | US$0,7850 | 1,72% | -2,15% | US$43.822.433 | US$21.301.299 | 55.824.359 APEX |
| 503 |  Particle Network PARTI | US$0,1881 | -2,32% | -39,66% | US$43.836.033 | US$42.511.049 | 233.000.000 PARTI |
| 504 |  Eurite EURI | US$1,10 | -0,75% | 1,09% | US$43.653.424 | US$21.220.286 | 39.831.606 EURI |
| 505 |  Stronghold SHx SHX | US$0,007653 | -0,48% | -10,64% | US$44.343.510 | US$425.852 | 5.793.905.044 SHX |
| 506 |  Hippocrat HPO | US$0,04250 | 4,73% | -0,64% | US$43.972.098 | US$1.256.921 | 1.034.734.273 HPO |
| 507 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 508 |  Ardor ARDR | US$0,04293 | -4,50% | -26,54% | US$42.865.208 | US$8.922.081 | 998.466.231 ARDR |
| 509 |  QuarkChain QKC | US$0,006048 | 1,50% | -11,48% | US$42.992.195 | US$2.309.770 | 7.108.113.652 QKC |
| 510 |  Neutron NTRN | US$0,1286 | 2,33% | -6,68% | US$42.830.399 | US$3.313.777 | 333.123.815 NTRN |
| 511 |  Cookie DAO COOKIE | US$0,09492 | 0,34% | -19,48% | US$42.695.274 | US$10.853.470 | 449.787.489 COOKIE |
| 512 |  Cobak Token CBK | US$0,4604 | 3,11% | -10,95% | US$42.676.636 | US$2.548.050 | 92.690.601 CBK |
| 513 |  GoPlus Security GPS | US$0,02305 | 1,16% | -22,25% | US$41.801.506 | US$15.355.703 | 1.813.400.000 GPS |
| 514 |  doginme DOGINME | US$0,0006148 | -11,56% | -37,59% | US$41.572.308 | US$11.875.516 | 67.619.338.048 DOGINME |
| 515 |  Morphware XMW | US$0,05059 | 6,14% | -8,48% | US$41.668.250 | US$170.207 | 823.702.984 XMW |
| 516 |  Locus Chain LOCUS | US$0,01996 | -3,06% | 0,05% | US$41.531.420 | US$206.273 | 2.081.062.787 LOCUS |
| 517 |  AI Rig Complex ARC | US$0,04123 | 10,37% | -19,76% | US$41.226.582 | US$3.648.580 | 999.998.319 ARC |
| 518 |  Solv Protocol SOLV | US$0,02773 | -0,78% | -10,78% | US$41.107.018 | US$19.402.629 | 1.482.600.000 SOLV |
| 519 |  Avalon Labs (AVL) AVL | US$0,2525 | 0,58% | -42,63% | US$40.819.162 | US$24.645.823 | 161.683.998 AVL |
| 520 |  MyNeighborAlice ALICE | US$0,4093 | 0,94% | -12,43% | US$40.933.718 | US$13.017.617 | 100.000.000 ALICE |
| 521 |  Fuel Network FUEL | US$0,009195 | -1,14% | -16,93% | US$41.029.638 | US$3.040.753 | 4.462.376.739 FUEL |
| 522 |  TrueFi TRU | US$0,03233 | 3,06% | -16,81% | US$40.998.404 | US$10.944.464 | 1.268.244.584 TRU |
| 523 |  DIA DIA | US$0,3386 | 1,57% | -8,80% | US$40.522.404 | US$9.153.225 | 119.676.104 DIA |
| 524 |  Renzo REZ | US$0,01835 | 1,96% | 19,80% | US$40.513.453 | US$57.059.964 | 2.207.277.387 REZ |
| 525 |  SpaceN SN | US$1,01 | 0,87% | -0,60% | US$40.256.098 | US$13.366,79 | 40.010.000 SN |
| 526 |  Lumia LUMIA | US$0,3431 | -1,72% | -19,25% | US$39.915.607 | US$5.512.843 | 116.354.103 LUMIA |
| 527 |  Acala Token ACA | US$0,03434 | 4,21% | -13,81% | US$40.062.344 | US$15.757.442 | 1.166.666.660 ACA |
| 528 |  Tether EURt EURt | US$1,09 | 0,95% | 0,82% | US$39.768.366 | US$1.393.137 | 36.387.340 EURt |
| 529 |  Telos TLOS | US$0,09023 | -1,44% | -8,85% | US$39.869.041 | US$5.854.172 | 441.858.679 TLOS |
| 530 |  DODO DODO | US$0,05475 | -1,21% | -22,01% | US$39.732.011 | US$22.903.181 | 725.703.404 DODO |
| 531 |  sudeng HIPPO | US$0,003973 | 12,28% | -5,78% | US$39.734.915 | US$24.390.977 | 10.000.000.000 HIPPO |
| 532 |  SmarDex SDEX | US$0,004348 | 2,57% | -5,55% | US$39.480.485 | US$196.789 | 9.080.620.335 SDEX |
| 533 |  Bifrost BFC | US$0,02844 | -3,38% | -5,77% | US$39.430.007 | US$1.509.176 | 1.386.638.564 BFC |
| 534 |  XION XION | US$1,28 | -1,40% | -16,03% | US$39.085.622 | US$4.455.796 | 30.611.186 XION |
| 535 |  Origin Protocol OGN | US$0,05623 | 1,00% | -9,49% | US$38.779.722 | US$7.824.166 | 689.612.525 OGN |
| 536 |  Gains Network GNS | US$1,27 | 0,94% | -11,37% | US$38.689.480 | US$2.457.493 | 30.539.610 GNS |
| 537 |  DeFi Pulse Index DPI | US$69,05 | 1,24% | -7,90% | US$38.599.987 | US$369.565 | 558.983 DPI |
| 538 |  Coq Inu COQ | US$0,0000005500 | -1,05% | -13,80% | US$38.505.460 | US$1.649.626 | 69.420.000.000.000 COQ |
| 539 |  APX APX | US$0,06738 | 1,04% | -4,67% | US$38.510.782 | US$662.239 | 571.538.148 APX |
| 540 |  Mubarak MUBARAK | US$0,03857 | 2,65% | -56,26% | US$38.572.336 | US$59.861.124 | 1.000.000.000 MUBARAK |
| 541 |  MovieBloc MBL | US$0,002085 | 2,61% | -6,07% | US$38.253.900 | US$5.913.339 | 18.343.887.214 MBL |
| 542 |  MARBLEX MBX | US$0,1846 | -0,11% | -8,71% | US$38.074.023 | US$1.601.024 | 206.207.502 MBX |
| 543 |  Radworks RAD | US$0,7384 | -2,04% | -6,08% | US$38.084.452 | US$14.004.257 | 51.575.979 RAD |
| 544 |  Uquid Coin UQC | US$3,80 | -2,16% | -6,42% | US$38.039.952 | US$213.438 | 10.000.000 UQC |
| 545 |  inSure DeFi SURE | US$0,001413 | -4,53% | -17,66% | US$37.849.544 | US$206,13 | 26.790.063.175 SURE |
| 546 |  Quantum Resistant Ledger QRL | US$0,5571 | -0,46% | 4,32% | US$37.848.847 | US$35.552,34 | 67.937.170 QRL |
| 547 |  Seedify.fund SFUND | US$0,5706 | 2,61% | -2,85% | US$37.837.670 | US$276.695 | 66.308.064 SFUND |
| 548 |  Tornado Cash TORN | US$7,14 | -1,01% | -13,21% | US$37.531.683 | US$87.693,77 | 5.258.164 TORN |
| 549 |  Portal PORTAL | US$0,07569 | 2,54% | -17,59% | US$37.556.630 | US$22.887.973 | 496.189.896 PORTAL |
| 550 |  Osaka Protocol OSAK | US$0,00000005000 | -1,52% | -21,04% | US$37.567.268 | US$5.052,89 | 750.869.738.630.302 OSAK |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.