Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pundi X (New) PUNDIX | US$0,2579 | 1,05% | -10,82% | US$66.631.323 | US$7.201.202 | 258.386.541 PUNDIX |
| 402 |  ConstitutionDAO PEOPLE | US$0,01307 | 1,38% | -19,69% | US$66.159.477 | US$25.233.793 | 5.060.137.335 PEOPLE |
| 403 |  Celer Network CELR | US$0,008472 | 1,66% | -14,26% | US$65.944.057 | US$5.596.917 | 7.783.424.107 CELR |
| 404 |  Bone ShibaSwap BONE | US$0,2847 | 0,75% | -17,91% | US$65.453.267 | US$6.329.550 | 229.923.351 BONE |
| 405 |  Zentry ZENT | US$0,009924 | 4,73% | -11,14% | US$65.578.824 | US$3.841.935 | 6.608.434.040 ZENT |
| 406 |  dYdX (ethDYDX) ETHDYDX | US$0,6249 | 1,45% | -9,51% | US$65.047.794 | US$16.868.286 | 104.099.647 ETHDYDX |
| 407 |  Test TST | US$0,06902 | -1,68% | 0,33% | US$65.423.090 | US$26.414.396 | 947.943.834 TST |
| 408 |  Oasys OAS | US$0,01626 | 2,23% | -11,19% | US$63.895.282 | US$670.644 | 3.929.652.988 OAS |
| 409 |  Tellor TRB | US$24,10 | 0,86% | -14,48% | US$64.048.871 | US$18.935.765 | 2.657.204 TRB |
| 410 |  Adventure Gold AGLD | US$0,8219 | 1,27% | -13,76% | US$63.541.160 | US$20.096.084 | 77.310.001 AGLD |
| 411 |  ECOMI OMI | US$0,0002342 | 3,09% | -5,09% | US$63.726.141 | US$2.188.207 | 272.095.723.348 OMI |
| 412 |  Aleo ALEO | US$0,1762 | -1,51% | -24,82% | US$63.554.397 | US$6.520.403 | 360.708.578 ALEO |
| 413 |  JOE JOE | US$0,1610 | 0,71% | -12,88% | US$63.835.574 | US$5.625.966 | 396.454.576 JOE |
| 414 |  Moonbeam GLMR | US$0,06566 | 0,52% | -17,60% | US$63.594.286 | US$13.473.729 | 968.503.107 GLMR |
| 415 |  Paycoin PCI | US$0,06287 | 5,64% | 2,93% | US$63.362.013 | US$784.515 | 1.007.831.650 PCI |
| 416 |  Smooth Love Potion SLP | US$0,001537 | 1,00% | -6,95% | US$63.229.022 | US$7.677.100 | 41.130.368.836 SLP |
| 417 |  lisUSD lisUSD | US$0,9976 | -0,06% | -0,03% | US$62.960.751 | US$399.319 | 63.109.338 lisUSD |
| 418 |  Wilder World WILD | US$0,1601 | 0,25% | -7,41% | US$62.716.351 | US$447.183 | 391.624.577 WILD |
| 419 |  Steem STEEM | US$0,1217 | 2,06% | -7,11% | US$61.756.942 | US$23.478.980 | 507.403.968 STEEM |
| 420 |  Orchid OXT | US$0,06313 | 1,44% | -5,41% | US$61.851.073 | US$5.542.763 | 979.779.108 OXT |
| 421 |  Centrifuge CFG | US$0,1200 | -2,00% | -17,16% | US$61.681.497 | US$627.807 | 514.012.498 CFG |
| 422 |  Alchemist AI ALCH | US$0,07247 | -18,22% | -8,98% | US$61.596.630 | US$68.688.284 | 850.000.000 ALCH |
| 423 |  MediBloc MED | US$0,006389 | 0,91% | -5,01% | US$60.977.861 | US$1.065.955 | 9.543.626.701 MED |
| 424 |  Banana Gun BANANA | US$17,36 | 2,21% | -14,41% | US$60.277.839 | US$32.075.811 | 3.471.762 BANANA |
| 425 |  Taiko TAIKO | US$0,5860 | 0,69% | -19,96% | US$60.322.560 | US$21.104.503 | 102.931.439 TAIKO |
| 426 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | -0,25% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 427 |  FUNToken FUN | US$0,005539 | -5,18% | 129,31% | US$60.061.745 | US$40.368.616 | 10.843.201.660 FUN |
| 428 |  Arcblock ABT | US$0,5994 | -6,03% | -14,37% | US$59.069.384 | US$1.247.324 | 98.554.305 ABT |
| 429 |  BounceBit BB | US$0,1156 | 1,56% | -15,54% | US$59.247.504 | US$11.612.681 | 512.486.301 BB |
| 430 |  Ergo ERG | US$0,7350 | -0,44% | -8,73% | US$59.043.922 | US$104.572 | 80.328.126 ERG |
| 431 |  Kyber Network Crystal v2 KNC | US$0,3152 | -1,29% | -12,20% | US$58.893.550 | US$10.471.952 | 186.815.889 KNC |
| 432 |  H2O DAO H2O | US$0,07113 | 0,00% | 0,00% | US$58.679.612 | US$4.108,44 | 825.000.000 H2O |
| 433 |  Numeraire NMR | US$7,29 | -0,47% | -14,29% | US$58.099.999 | US$7.112.622 | 7.972.589 NMR |
| 434 |  Propy PRO | US$0,5801 | 0,78% | -16,09% | US$58.008.125 | US$6.591.943 | 100.000.000 PRO |
| 435 |  BUSD BUSD | US$0,9999 | -0,01% | -0,25% | US$57.889.279 | US$3.012.839 | 57.893.540 BUSD |
| 436 |  Liquity LQTY | US$0,6104 | 1,19% | -13,35% | US$57.877.553 | US$15.615.167 | 94.818.436 LQTY |
| 437 |  Metal DAO MTL | US$0,6821 | 0,84% | -5,93% | US$57.733.732 | US$1.227.218 | 84.646.958 MTL |
| 438 |  GameBuild GAME | US$0,003393 | 5,98% | -0,14% | US$58.272.156 | US$53.160.617 | 17.175.751.202 GAME |
| 439 |  Artificial Liquid Intelligence ALI | US$0,007009 | 3,85% | -13,76% | US$57.401.203 | US$1.758.225 | 8.189.833.603 ALI |
| 440 |  Anchored Coins AEUR AEUR | US$1,00 | 0,20% | 0,24% | US$57.074.830 | US$16.719,85 | 57.009.605 AEUR |
| 441 |  SUPRA SUPRA | US$0,005892 | -5,26% | -10,92% | US$56.842.019 | US$13.500.045 | 9.648.011.096 SUPRA |
| 442 |  MetFi METFI | US$0,4141 | 2,25% | -7,88% | US$56.679.611 | US$356.677 | 136.876.954 METFI |
| 443 |  Comedian BAN | US$0,05653 | -2,46% | -3,48% | US$56.527.082 | US$27.349.236 | 999.961.859 BAN |
| 444 |  Apu Apustaja APU | US$0,0001671 | 9,55% | -15,89% | US$56.450.061 | US$2.662.208 | 337.892.157.627 APU |
| 445 |  ChainGPT CGPT | US$0,06931 | 2,12% | -24,77% | US$55.938.786 | US$23.981.558 | 807.127.510 CGPT |
| 446 |  Banana For Scale BANANAS31 | US$0,005584 | -0,62% | 6,19% | US$55.837.160 | US$11.036.591 | 10.000.000.000 BANANAS31 |
| 447 |  SuperRare RARE | US$0,06673 | -4,48% | 2,89% | US$55.700.957 | US$232.859.071 | 834.745.984 RARE |
| 448 |  Secret SCRT | US$0,1817 | 0,35% | -11,13% | US$55.341.705 | US$3.836.175 | 304.588.313 SCRT |
| 449 |  Ark ARK | US$0,2938 | 3,44% | -9,76% | US$55.175.766 | US$4.850.381 | 187.785.016 ARK |
| 450 |  Concordium CCD | US$0,004831 | -1,53% | 19,04% | US$55.425.001 | US$369.957 | 11.471.708.991 CCD |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.