Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blast BLAST | US$0,002968 | 3,62% | -14,23% | US$80.805.394 | US$14.696.900 | 27.224.842.131 BLAST |
| 352 |  Radix XRD | US$0,007458 | 1,73% | -14,18% | US$79.864.759 | US$902.666 | 10.708.224.587 XRD |
| 353 |  AI Analysis Token AIAT | US$0,5431 | 0,96% | -0,52% | US$79.509.569 | US$451.526 | 146.389.462 AIAT |
| 354 |  Pax Dollar USDP | US$1,00 | -0,01% | -0,06% | US$79.457.998 | US$4.303.675 | 79.443.384 USDP |
| 355 |  BLOCKv VEE | US$0,02179 | -1,92% | -6,83% | US$79.434.892 | US$82.117,60 | 3.646.271.241 VEE |
| 356 |  BOOK OF MEME BOME | US$0,001147 | 1,39% | -18,54% | US$79.114.384 | US$33.535.928 | 68.953.181.135 BOME |
| 357 |  Memecoin MEME | US$0,001848 | -0,51% | -19,22% | US$79.030.139 | US$24.376.788 | 42.776.256.189 MEME |
| 358 |  Orbs ORBS | US$0,01974 | 4,48% | 5,93% | US$78.740.749 | US$8.089.980 | 3.989.676.436 ORBS |
| 359 |  Balancer BAL | US$1,24 | -0,41% | -10,31% | US$78.158.103 | US$7.439.293 | 62.826.855 BAL |
| 360 |  MVL MVL | US$0,002946 | 1,53% | -2,92% | US$77.919.450 | US$2.064.117 | 26.452.958.863 MVL |
| 361 |  Solana Name Service FIDA | US$0,07860 | -1,65% | -23,01% | US$77.884.612 | US$13.525.377 | 990.911.706 FIDA |
| 362 |  Zano ZANO | US$5,78 | 0,08% | -13,66% | US$77.605.146 | US$1.024.344 | 13.431.787 ZANO |
| 363 |  GEODNET GEOD | US$0,2397 | -0,23% | -6,25% | US$76.014.342 | US$186.105 | 317.164.484 GEOD |
| 364 |  Yield Guild Games YGG | US$0,1733 | 0,28% | -13,76% | US$75.884.773 | US$13.486.946 | 437.803.983 YGG |
| 365 |  Delysium AGI | US$0,06128 | 2,03% | -8,40% | US$75.781.114 | US$16.164.594 | 1.236.620.825 AGI |
| 366 |  API3 API3 | US$0,8686 | -1,05% | -25,26% | US$75.064.316 | US$25.070.364 | 86.421.978 API3 |
| 367 |  Chromia CHR | US$0,08929 | 0,45% | -12,76% | US$75.108.265 | US$7.862.810 | 841.190.663 CHR |
| 368 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001775 | -1,14% | -20,72% | US$74.677.945 | US$47.675.013 | 420.684.131.488 NEIRO |
| 369 |  ssv.network SSV | US$6,09 | -0,86% | -13,70% | US$74.245.279 | US$12.783.379 | 12.195.697 SSV |
| 370 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.215 | 111.567.264 USDX |
| 371 |  Zebec Network ZBCN | US$0,0009641 | -0,36% | -4,38% | US$73.623.859 | US$13.191.993 | 76.369.438.156 ZBCN |
| 372 |  dKargo DKA | US$0,01573 | -0,16% | -5,11% | US$73.705.512 | US$4.419.956 | 4.686.666.667 DKA |
| 373 |  Phala Network PHA | US$0,09342 | -0,36% | -18,76% | US$73.600.738 | US$18.728.765 | 787.843.904 PHA |
| 374 |  Braintrust BTRST | US$0,3014 | -0,84% | 5,87% | US$72.746.402 | US$129.372 | 241.347.782 BTRST |
| 375 |  HashKey Platform Token HSK | US$0,5490 | 2,12% | -14,26% | US$72.739.389 | US$446.675 | 132.500.000 HSK |
| 376 |  aixbt AIXBT | US$0,08361 | 3,51% | -28,14% | US$71.445.404 | US$45.067.602 | 854.527.599 AIXBT |
| 377 |  STP STPT | US$0,03691 | 0,12% | -21,51% | US$71.702.629 | US$8.307.819 | 1.942.420.283 STPT |
| 378 |  BitMart Token BMX | US$0,2199 | 0,83% | -0,58% | US$71.324.212 | US$4.333.146 | 324.281.616 BMX |
| 379 |  Ontology Gas ONG | US$0,1730 | -0,80% | -17,44% | US$70.895.403 | US$2.286.129 | 409.759.021 ONG |
| 380 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,03% | 0,01% | US$70.434.637 | US$220.195 | 70.433.629 USDTb |
| 381 |  Illuvium ILV | US$12,28 | -0,32% | -12,45% | US$70.474.364 | US$20.654.320 | 5.740.461 ILV |
| 382 |  Cetus Protocol CETUS | US$0,1018 | 5,22% | -12,13% | US$70.423.722 | US$19.553.371 | 691.610.542 CETUS |
| 383 |  Verge XVG | US$0,004225 | 1,04% | -11,54% | US$69.799.039 | US$4.276.896 | 16.521.951.236 XVG |
| 384 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03605 | 1,50% | -12,62% | US$70.298.635 | US$1.433.784 | 1.950.163.889 STRAX |
| 385 |  Dogelon Mars ELON | US$0,0000001300 | 0,52% | -14,32% | US$69.950.881 | US$5.553.801 | 549.652.770.159.583 ELON |
| 386 |  Venice Token VVV | US$2,44 | 5,12% | -12,32% | US$69.821.659 | US$22.266.672 | 28.584.487 VVV |
| 387 |  Xai XAI | US$0,05078 | -1,34% | -21,98% | US$69.813.350 | US$55.139.627 | 1.374.744.244 XAI |
| 388 |  Marlin POND | US$0,008510 | 0,37% | -16,23% | US$69.658.530 | US$5.313.894 | 8.185.053.206 POND |
| 389 |  Dymension DYM | US$0,2626 | 0,08% | -20,38% | US$69.594.714 | US$21.621.111 | 265.039.082 DYM |
| 390 |  BitDCA BDCA | US$0,9312 | 0,85% | 0,72% | US$69.518.625 | US$124.209 | 74.657.921 BDCA |
| 391 |  Pixels PIXEL | US$0,02423 | -1,99% | -28,84% | US$69.300.932 | US$10.535.113 | 2.860.607.402 PIXEL |
| 392 |  Decentralized Social DESO | US$7,76 | 3,35% | 3,80% | US$68.931.703 | US$1.816.854 | 8.884.536 DESO |
| 393 |  MiL.k MLK | US$0,1541 | 3,19% | -2,20% | US$68.882.397 | US$13.615.685 | 446.875.160 MLK |
| 394 |  ArchLoot AL | US$0,1017 | -0,95% | -16,74% | US$68.121.599 | US$7.514.058 | 669.686.858 AL |
| 395 |  ISLM ISLM | US$0,03909 | -0,41% | -4,79% | US$67.242.156 | US$716.582 | 1.720.151.757 ISLM |
| 396 |  Dent DENT | US$0,0006691 | 3,36% | -9,36% | US$66.908.152 | US$5.740.876 | 100.000.000.000 DENT |
| 397 |  DOGS DOGS | US$0,0001294 | 1,44% | -14,18% | US$66.868.696 | US$16.446.057 | 516.750.000.000 DOGS |
| 398 |  PinLink PIN | US$0,7603 | -1,90% | -0,26% | US$67.062.118 | US$1.725.312 | 88.206.631 PIN |
| 399 |  Humans.ai HEART | US$0,008556 | 14,93% | 0,99% | US$66.734.749 | US$251.849 | 7.800.000.000 HEART |
| 400 |  TerraClassicUSD USTC | US$0,01185 | -0,77% | -1,65% | US$66.333.194 | US$8.893.494 | 5.596.288.375 USTC |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.