Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Adshares ADS | US$0,5201 | 4,62% | -2,48% | US$20.149.610 | US$1.437,20 | 38.738.852 ADS |
| 752 |  MetaMUI MMUI | US$0,04168 | 0,32% | -5,79% | US$19.850.647 | US$359.405 | 476.246.491 MMUI |
| 753 |  REI Network REI | US$0,02095 | -1,79% | -20,06% | US$19.902.063 | US$2.165.596 | 950.000.000 REI |
| 754 |  Bedrock BR | US$0,09432 | -2,24% | -3,37% | US$19.806.665 | US$47.239.791 | 210.000.000 BR |
| 755 |  SynFutures F | US$0,01305 | 4,43% | -31,39% | US$19.777.509 | US$5.707.769 | 1.515.957.447 F |
| 756 |  Parcl PRCL | US$0,07292 | -2,88% | -30,46% | US$19.747.399 | US$7.037.625 | 270.809.160 PRCL |
| 757 |  Tajir Tech Hub TJRM | US$0,03115 | 2,19% | -6,37% | US$19.778.318 | US$532.912 | 635.000.000 TJRM |
| 758 |  Shadow Token SHDW | US$0,1220 | 4,44% | 1,60% | US$19.727.119 | US$366.180 | 161.712.338 SHDW |
| 759 |  DEXTools DEXT | US$0,2576 | -1,96% | -5,68% | US$19.999.903 | US$46.412,13 | 77.628.181 DEXT |
| 760 |  Cratos CRTS | US$0,0004265 | 136,64% | 129,92% | US$21.024.499 | US$35.296.080 | 49.299.676.745 CRTS |
| 761 |  Suilend SEND | US$0,4016 | -1,71% | -31,95% | US$19.567.982 | US$1.741.639 | 48.720.041 SEND |
| 762 |  Self Chain SLF | US$0,2015 | 0,17% | -9,93% | US$19.543.196 | US$8.124.102 | 97.000.000 SLF |
| 763 |  BasedAI BASEDAI | US$0,5604 | -4,81% | -25,63% | US$19.388.203 | US$269.249 | 34.599.420 BASEDAI |
| 764 |  Ultra UOS | US$0,04639 | 1,84% | -5,29% | US$19.309.955 | US$1.470.747 | 416.279.303 UOS |
| 765 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,27 | -3,03% | -6,04% | US$19.030.320 | US$23.390,39 | 753.096 QUICK |
| 766 |  Persistence One XPRT | US$0,08906 | -1,32% | -3,96% | US$19.003.239 | US$1.684.358 | 213.368.953 XPRT |
| 767 |  ZUSD ZUSD | US$1,00 | -0,01% | 0,03% | US$19.017.245 | US$26.199,04 | 19.012.373 ZUSD |
| 768 |  Polkastarter POLS | US$0,1915 | -0,03% | -15,28% | US$18.996.809 | US$1.676.390 | 99.209.632 POLS |
| 769 |  Puffer PUFFER | US$0,1847 | 4,49% | -16,65% | US$18.896.703 | US$12.883.101 | 102.306.717 PUFFER |
| 770 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,61 | 82.074.400 COL |
| 771 |  Shapeshift FOX Token FOX | US$0,02445 | 2,32% | -10,98% | US$18.885.688 | US$227.146 | 772.286.516 FOX |
| 772 |  Wanchain WAN | US$0,09488 | 1,15% | -8,64% | US$18.837.419 | US$1.544.964 | 198.540.619 WAN |
| 773 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02494 | -4,20% | -4,07% | US$18.778.749 | US$9.627.841 | 753.095.939 QUICK |
| 774 |  NAVI Protocol NAVX | US$0,03917 | -7,76% | -41,49% | US$18.698.821 | US$4.729.593 | 477.316.823 NAVX |
| 775 |  Harvest Finance FARM | US$27,82 | -2,40% | -11,09% | US$18.703.048 | US$1.169.055 | 672.183 FARM |
| 776 |  NEOPIN NPT | US$0,09100 | 1,34% | -5,51% | US$18.457.030 | US$353.371 | 202.828.250 NPT |
| 777 |  Pocket Network POKT | US$0,01126 | -3,17% | -9,56% | US$18.456.022 | US$297.204 | 1.639.345.851 POKT |
| 778 |  Inverse Finance INV | US$30,48 | 0,23% | -13,20% | US$18.379.628 | US$129.611 | 602.933 INV |
| 779 |  Mr Mint MNT | US$0,05190 | -4,64% | -25,16% | US$18.158.942 | US$78.463,87 | 349.855.660 MNT |
| 780 |  Dione Protocol DIONE | US$0,001790 | 2,72% | -16,28% | US$18.159.703 | US$129.352 | 10.145.441.353 DIONE |
| 781 |  ELYSIA EL | US$0,003912 | 0,49% | -8,19% | US$18.117.048 | US$150.909 | 4.630.667.432 EL |
| 782 |  Tokemak TOKE | US$0,2193 | 0,13% | -3,69% | US$18.005.749 | US$102.497 | 82.105.708 TOKE |
| 783 |  KARRAT KARRAT | US$0,07616 | -1,11% | -8,95% | US$17.989.830 | US$945.381 | 236.211.432 KARRAT |
| 784 |  XSGD XSGD | US$0,7454 | -0,36% | -0,07% | US$17.963.851 | US$2.903.173 | 24.099.182 XSGD |
| 785 |  PepeFork PORK | US$0,00000005000 | -3,29% | -4,97% | US$17.858.120 | US$2.110.439 | 393.236.090.820.495 PORK |
| 786 |  MCOIN MCOIN | US$0,1009 | 0,67% | -0,72% | US$17.859.287 | US$597.554 | 177.000.000 MCOIN |
| 787 |  Rupiah Token IDRT | US$0,00006118 | -0,12% | 11,16% | US$17.812.804 | - | 291.132.793.120 IDRT |
| 788 |  Komodo KMD | US$0,1310 | 0,89% | -14,45% | US$17.811.730 | US$780.162 | 135.953.876 KMD |
| 789 |  Step Finance STEP | US$0,08004 | -0,85% | -19,63% | US$17.720.490 | US$35.233,57 | 221.408.395 STEP |
| 790 |  Amaterasu Omikami OMIKAMI | US$0,01870 | -2,59% | -9,48% | US$17.712.801 | US$177.369 | 946.976.011 OMIKAMI |
| 791 |  Mansory MNSRY | US$0,01971 | 3,69% | 2,59% | US$17.736.526 | US$445.114 | 899.988.228 MNSRY |
| 792 |  Numbers Protocol NUM | US$0,02362 | 33,72% | 5,53% | US$18.005.386 | US$1.679.510 | 762.221.428 NUM |
| 793 |  Sperax SPA | US$0,01041 | 1,69% | -15,39% | US$17.618.765 | US$4.543.163 | 1.691.682.261 SPA |
| 794 |  Star Atlas DAO POLIS | US$0,06184 | -4,96% | -6,91% | US$17.591.513 | US$561.822 | 284.464.251 POLIS |
| 795 |  MiraclePlay MPT | US$0,02071 | 3,56% | -8,12% | US$17.660.203 | US$1.002.310 | 852.820.871 MPT |
| 796 |  AXEL AXEL | US$0,06161 | -0,46% | -2,76% | US$17.441.854 | US$14.911,09 | 283.102.718 AXEL |
| 797 |  WUFFI WUF | US$0,0000002100 | 1,09% | -3,65% | US$17.352.261 | US$28.905,86 | 83.623.652.657.201 WUF |
| 798 |  UNIPOLY UNP | US$0,07900 | 1,04% | 5,30% | US$17.318.857 | US$1.228.232 | 219.230.000 UNP |
| 799 |  LTO Network LTO | US$0,04003 | 17,13% | -28,88% | US$17.510.237 | US$18.708.544 | 437.400.259 LTO |
| 800 |  Paris Saint-Germain Fan Token PSG | US$2,23 | 2,97% | -1,96% | US$17.263.708 | US$4.559.910 | 7.730.101 PSG |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.