Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dragonz Land DRAGONZ | US$0,01625 | 1,63% | 0,00% | - | US$37.352,36 | - |
| 4552 |  FLOCK FLOCK | US$0,001200 | -9,69% | 10,93% | - | US$37.562,08 | - |
| 4553 |  GrapeCoin GRAPE | US$0,0001693 | 0,36% | 9,47% | - | US$37.488,40 | - |
| 4554 |  Ajuna Network AJUN | US$0,002116 | 0,47% | -20,09% | - | US$37.186,16 | - |
| 4555 |  Tuzlaspor Token TUZLA | US$0,001221 | 0,05% | 0,01% | - | US$37.308,84 | - |
| 4556 |  CeBioLabs CBSL | US$0,07469 | 0,78% | -3,85% | - | US$37.195,27 | - |
| 4557 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0008234 | 6,70% | -1,95% | - | US$37.142,15 | - |
| 4558 |  KCAL KCAL | US$0,01503 | 7,01% | -6,57% | - | US$37.048,15 | - |
| 4559 |  VTRADING VT | US$0,01529 | 3,65% | 15,77% | - | US$36.721,93 | - |
| 4560 |  Babylons BABI | US$0,0001344 | -0,60% | 1,39% | - | US$36.917,50 | - |
| 4561 |  Riser RIS | US$0,05158 | 44,14% | 46,19% | - | US$36.830,62 | - |
| 4562 |  Fieres FIERO | US$0,2993 | -2,68% | -0,23% | - | US$36.659,79 | - |
| 4563 |  Duzce Token DUZCE | US$0,01169 | 0,11% | -8,36% | - | US$36.698,19 | - |
| 4564 |  Cadabra Finance ABRA | US$1,18 | -0,85% | 0,88% | - | US$36.645,71 | - |
| 4565 |  Sonne Finance SONNE | US$0,0008503 | 0,01% | -0,01% | - | US$36.507,61 | - |
| 4566 |  DoctorX DRX | US$0,000001120 | -1,14% | 2,48% | - | US$36.364,32 | - |
| 4567 |  Storm Warfare JAN | US$0,002751 | 1,52% | -10,55% | - | US$36.298,30 | - |
| 4568 |  Truth TRUU | US$0,0006630 | -3,05% | -10,93% | - | US$36.176,95 | - |
| 4569 |  OVO OVO | US$0,0002265 | -2,54% | 3,84% | - | US$35.962,89 | - |
| 4570 |  Gud Tech GUD | US$0,009066 | 0,34% | -36,02% | - | US$48.541,88 | - |
| 4571 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006348 | -1,18% | -8,44% | - | US$35.801,79 | - |
| 4572 |  TaskBunny BNY | US$0,005963 | -0,26% | 0,09% | - | US$34.956,86 | - |
| 4573 |  Raptoreum RTM | US$0,0002169 | -13,20% | -26,12% | - | US$34.776,15 | - |
| 4574 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.761,98 | - |
| 4575 |  InfinityBit Token IBIT | US$0,0005134 | 30,45% | 62,77% | - | US$34.734,88 | - |
| 4576 |  Scotty The Ai SCOTTY | US$0,0004485 | -0,69% | -5,19% | - | US$34.292,45 | - |
| 4577 |  Secretum SER | US$0,0007880 | 4,63% | -15,04% | - | US$34.769,28 | - |
| 4578 |  Astroon AST | US$0,001585 | -0,98% | -2,11% | - | US$34.617,64 | - |
| 4579 |  AIA Chain AIA | US$0,001388 | 6,76% | -13,15% | - | US$33.977,13 | - |
| 4580 |  UBIT UBIT | US$0,02785 | 4,39% | -21,30% | - | US$34.228,82 | - |
| 4581 |  Avive World AVIVE | US$0,0001534 | 0,10% | -0,06% | - | US$34.152,48 | - |
| 4582 |  LunchDAO LUNCH | US$0,00004381 | 0,00% | -6,07% | - | US$33.843,26 | - |
| 4583 |  DedaCoin DEDA | US$0,7448 | -2,68% | 5,73% | - | US$33.117,38 | - |
| 4584 |  JPEG'd JPEG | US$0,00001608 | 0,00% | 0,00% | - | US$33.593,41 | - |
| 4585 |  Aegis Ai AEGIS | US$0,0002386 | -2,99% | 127,32% | - | US$33.541,87 | - |
| 4586 |  Sharky Sharkx SHARK | US$0,00002059 | 1,48% | -12,33% | - | US$33.446,83 | - |
| 4587 |  Rizespor Token RIZE | US$0,05388 | 3,89% | -0,27% | - | US$33.455,97 | - |
| 4588 |  Note NOTE | US$1,00 | 0,24% | 0,14% | - | US$33.270,81 | - |
| 4589 |  ChainAware.ai AWARE | US$0,007537 | -0,96% | -12,33% | - | US$33.330,24 | - |
| 4590 |  Tour Billion TBC | US$0,004808 | -2,85% | -4,17% | - | US$33.547,48 | - |
| 4591 |  TonUP UP | US$0,008327 | 1,10% | -8,19% | - | US$33.279,26 | - |
| 4592 |  BonusBlock BONUS | US$0,001859 | 6,52% | -41,20% | - | US$33.200,16 | - |
| 4593 |  Sway Protocol SWAY | US$0,001301 | 0,54% | -2,09% | - | US$32.993,68 | - |
| 4594 |  Sovryn Dollar DLLR | US$0,9964 | -0,73% | -0,76% | - | US$33.008,46 | - |
| 4595 |  Pay It Now PIN | US$0,004646 | -21,59% | -34,89% | - | US$32.981,41 | - |
| 4596 |  Songbird Finance SFIN | US$108,38 | -0,06% | -4,03% | - | US$33.215,18 | - |
| 4597 |  XPi XPI | US$0,0006193 | 6,03% | -0,82% | - | US$27.661,91 | - |
| 4598 |  The Big Red $TD | US$0,000001560 | -0,23% | -20,74% | - | US$32.660,36 | - |
| 4599 |  Sui RWA SUIRWA | US$0,001399 | 2,69% | 20,95% | - | US$33.022,55 | - |
| 4600 |  POM POM | US$0,001711 | -10,87% | -45,72% | - | US$30.734,67 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.