Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  42DAO FTD | US$0,3773 | -12,92% | -3,95% | - | US$32.464,53 | - |
| 4602 |  Morpheus MOR | US$6,46 | -0,63% | -7,32% | - | US$32.378,96 | - |
| 4603 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.251,44 | - |
| 4604 |  O Intelligence Coin OI | US$18.174.334 | 33,17% | -22,39% | - | US$32.366,98 | - |
| 4605 |  Squid Game (CTO) SQUID | US$0,006145 | 8,33% | -5,82% | - | US$32.224,26 | - |
| 4606 |  MonbaseCoin MBC | US$0,04346 | 0,28% | 3,74% | - | US$32.179,34 | - |
| 4607 |  MContent MCONTENT | - | -7,25% | 14,41% | - | US$32.059,73 | - |
| 4608 |  Monerium EUR emoney EURe | US$1,09 | -0,98% | 0,87% | - | US$38.898,89 | - |
| 4609 |  Symmio SYMM | US$0,03441 | 6,38% | 21,65% | - | US$31.936,57 | - |
| 4610 |  Vader Protocol VADER | US$0,006708 | 4,36% | -9,56% | - | US$31.965,28 | - |
| 4611 |  ClearDAO CLH | US$0,0003474 | -20,75% | 22,04% | - | US$31.981,37 | - |
| 4612 |  Centcex CENX | US$0,0001171 | 0,10% | -2,80% | - | US$31.877,80 | - |
| 4613 |  OmniCat OMNI | US$0,00001156 | 1,65% | -9,51% | - | US$32.237,57 | - |
| 4614 |  Sapiens AI SPN | US$0,0002303 | -17,35% | -9,60% | - | US$31.683,80 | - |
| 4615 |  Xahau XAH | US$0,04554 | 3,05% | -6,82% | - | US$32.236,09 | - |
| 4616 |  King of Legends KOL | US$0,0002399 | -11,11% | 0,01% | - | US$31.850,19 | - |
| 4617 |  TAO INU TAONU | US$0,0009927 | 0,99% | -26,39% | - | US$31.700,52 | - |
| 4618 |  LUXO LUXO | US$0,03077 | -1,34% | 0,84% | - | US$31.653,09 | - |
| 4619 |  Kayserispor Token KYSR | US$0,04313 | 8,80% | 4,35% | - | US$31.620,93 | - |
| 4620 |  HashCoin HSC | US$0,000002220 | -20,39% | -30,65% | - | US$31.655,78 | - |
| 4621 |  Technet TECK | US$0,9996 | 0,50% | 0,60% | - | US$31.398,69 | - |
| 4622 |  Duck AI DUCKAI | US$0,0002510 | 2,53% | -0,07% | - | US$31.946,64 | - |
| 4623 |  ExchangeCoin EXCC | US$0,01993 | -1,61% | -3,08% | - | US$32.140,59 | - |
| 4624 |  Ex Sports EXS | US$0,01023 | -0,60% | -5,64% | - | US$31.099,04 | - |
| 4625 |  MMX MMX | US$0,5184 | -0,61% | 69,98% | - | US$31.289,99 | - |
| 4626 |  Rubidium RBD | US$0,03278 | -1,97% | -0,99% | - | US$31.225,59 | - |
| 4627 |  Based Turbo TURBO | US$0,000003410 | 0,55% | -30,47% | - | US$31.719,41 | - |
| 4628 |  Klayr KLY | US$0,007823 | -3,78% | -2,71% | - | US$30.863,44 | - |
| 4629 |  Meme Index MEMEX | US$0,001420 | 13,35% | 0,00% | - | US$30.631,03 | - |
| 4630 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.622,40 | - |
| 4631 |  Baby Grok BABYGROK | - | 4,83% | -11,74% | - | US$30.295,51 | - |
| 4632 |  Otherworld OWN | US$0,2233 | -13,02% | -3,09% | - | US$30.067,91 | - |
| 4633 |  IMO IMO | US$1,20 | 0,75% | -12,53% | - | US$30.168,91 | - |
| 4634 |  Abyss World AWT | US$0,000005870 | 11,76% | 17,27% | - | US$30.152,88 | - |
| 4635 |  Lifeform Token LFT | US$0,01652 | -1,16% | -8,12% | - | US$29.890,52 | - |
| 4636 |  Kaspy KASPY | US$0,000006420 | -4,94% | -21,22% | - | US$29.689,72 | - |
| 4637 |  BOB BOB | US$0,5771 | 2,01% | -9,73% | - | US$29.737,27 | - |
| 4638 |  Open Exchange Token OX | US$0,01813 | 8,58% | 4,52% | - | US$29.611,31 | - |
| 4639 |  Human HMT | US$0,04271 | 3,85% | -6,98% | - | US$29.572,13 | - |
| 4640 |  Takamaka TKG | US$1,87 | -1,48% | -2,00% | - | US$29.602,40 | - |
| 4641 |  Functionland FULA | US$0,004420 | -9,40% | -13,15% | - | US$29.764,88 | - |
| 4642 |  Arbswap ARBS | US$0,00006103 | 0,00% | 0,00% | - | US$29.450,06 | - |
| 4643 |  Gold Fever NGL | US$0,01646 | 0,68% | -17,70% | - | US$29.457,04 | - |
| 4644 |  TAP FANTASY TAP | US$0,0004044 | 0,73% | 0,90% | - | US$29.532,10 | - |
| 4645 |  Decred-Next DCRN | US$0,03649 | -11,40% | -51,39% | - | US$29.318,27 | - |
| 4646 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003090 | 0,05% | 0,01% | - | US$29.325,74 | - |
| 4647 |  IMGx10 IMGX10 | - | -79,55% | 0,00% | - | US$29.881,28 | - |
| 4648 |  Niggachain AI Layer 2 N2 | US$0,0003867 | 0,84% | -19,79% | - | US$27.770,61 | - |
| 4649 |  XMoney Solana XMONEY | US$0,001084 | 8,90% | 25,46% | - | US$28.887,94 | - |
| 4650 |  FairERC20 ferc | US$0,005031 | -5,32% | -7,46% | - | US$29.203,20 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.