Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Few and Far Protocol FAR | US$0,002305 | 4,31% | -25,53% | - | US$54.811,23 | - |
| 4402 |  AVAV AVAV | - | -4,17% | -88,83% | - | US$54.221,37 | - |
| 4403 |  Bearium BRIUM | US$0,001392 | -30,53% | -30,53% | - | US$55.493,37 | - |
| 4404 |  Lux King Tech LKT | US$1.741,43 | 0,52% | 1,13% | - | US$82.748,34 | - |
| 4405 |  BTCSKR BSK | US$0,08230 | 14,92% | 48,75% | - | US$53.626,38 | - |
| 4406 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,37% | -28,10% | - | US$54.125,33 | - |
| 4407 |  Friend.tech FRIEND | US$0,02737 | -15,73% | 11,85% | - | US$54.363,67 | - |
| 4408 |  Orbital7 ORBI | US$0,0001214 | -0,38% | -9,79% | - | US$54.257,76 | - |
| 4409 |  Rake Finance RAK | US$5,55 | 0,00% | -4,54% | - | US$54.270,17 | - |
| 4410 |  Lightning Bitcoin LBTC | US$0,06317 | 0,74% | 0,92% | - | US$53.947,25 | - |
| 4411 |  Bullieverse $BULL | US$0,001050 | -9,40% | -28,65% | - | US$54.057,35 | - |
| 4412 |  SKPANAX SKX | US$0,2433 | -14,51% | 116,47% | - | US$54.210,02 | - |
| 4413 |  Mini Donald BARRON | US$0,01519 | -27,76% | 288,77% | - | US$54.115,12 | - |
| 4414 |  Staked ICX sICX | US$0,1120 | 1,41% | -13,37% | - | US$54.108,03 | - |
| 4415 |  Param PARAM | US$0,0007559 | -5,36% | -10,91% | - | US$53.943,80 | - |
| 4416 |  Metafluence METO | US$0,00009223 | -1,39% | -12,58% | - | US$53.949,98 | - |
| 4417 |  Cavada CAVADA | US$0,1128 | 0,38% | -24,66% | - | US$53.884,96 | - |
| 4418 |  AssangeDAO JUSTICE | US$0,0001119 | -0,87% | -10,48% | - | US$53.767,98 | - |
| 4419 |  AGII AGII | US$0,00004544 | 0,71% | -27,65% | - | US$53.878,42 | - |
| 4420 |  Conic Finance CNC | US$0,002725 | -1,17% | -21,89% | - | US$53.663,15 | - |
| 4421 |  Mazze MAZZE | US$0,001061 | 3,62% | 5,62% | - | US$53.826,45 | - |
| 4422 |  DeGate DG | US$0,08299 | 0,33% | 1,10% | - | US$53.535,72 | - |
| 4423 |  Tomwifhat TWIF | US$0,0003137 | -1,68% | -35,53% | - | US$53.128,84 | - |
| 4424 |  Miners.Club MBC | US$0,01854 | 9,70% | 19,14% | - | US$52.893,47 | - |
| 4425 |  Doge 2.0 DOGE2.0 | - | 2,26% | -22,13% | - | US$52.897,20 | - |
| 4426 |  REBORN REBD | US$0,00001350 | 4,82% | 3,54% | - | US$52.613,67 | - |
| 4427 |  XMax XMX | US$0,000006300 | 0,00% | -6,92% | - | US$52.563,87 | - |
| 4428 |  KAKA NFT World KAKA | US$0,0003356 | 0,00% | -13,07% | - | US$52.465,51 | - |
| 4429 |  EG Token EG | US$0,0001041 | 0,00% | -0,01% | - | US$52.457,37 | - |
| 4430 |  SphereX HERE | US$0,001013 | 3,62% | -8,81% | - | US$52.359,90 | - |
| 4431 |  Pepe Community PEPE | US$0,0002795 | 2,46% | -8,10% | - | US$52.356,59 | - |
| 4432 |  Sonic Inu SONIC | - | -0,11% | 11,54% | - | US$52.147,13 | - |
| 4433 |  ELVIS ELVIS | US$0,001916 | -5,45% | 0,00% | - | US$52.234,61 | - |
| 4434 |  Lemonschain LCT | US$0,05100 | 0,00% | 0,00% | - | US$51.991,40 | - |
| 4435 |  THORWallet TGT | US$0,009263 | 5,24% | 15,50% | - | US$51.863,39 | - |
| 4436 |  go fu*k yourself. GFY | US$0,0000001900 | -0,03% | 0,03% | - | US$51.797,43 | - |
| 4437 |  EpiK Protocol AIEPK | US$0,001195 | -3,31% | -12,47% | - | US$51.424,36 | - |
| 4438 |  bitFloki BFLOKI | US$0,0000002100 | 5,51% | -49,22% | - | US$51.509,87 | - |
| 4439 |  MTH Network MTHN | US$0,8230 | 17,59% | 2,15% | - | US$50.985,03 | - |
| 4440 |  Rosa Inu ROSA | US$0,0003082 | 49,61% | 63,16% | - | US$50.892,83 | - |
| 4441 |  tobi TOBI | US$0,0001737 | 12,89% | -6,48% | - | US$50.879,51 | - |
| 4442 |  ARCS ARX | US$0,0003275 | 6,25% | -7,30% | - | US$50.841,61 | - |
| 4443 |  Balance AI BAI | US$0,1848 | 2,42% | -6,76% | - | US$50.816,75 | - |
| 4444 |  WX Token WX | US$0,02170 | 2,05% | -35,49% | - | US$50.677,91 | - |
| 4445 |  Weave6 WX | US$0,00009972 | -1,29% | -26,07% | - | US$50.685,59 | - |
| 4446 |  Pundi AI PUNDIAI | US$5,24 | 0,18% | -21,03% | - | US$50.724,58 | - |
| 4447 |  Taτsu TATSU | US$2,82 | -6,56% | -16,36% | - | US$52.810,53 | - |
| 4448 |  DORK LORD DORKL | US$0,0001143 | -2,44% | -14,74% | - | US$50.601,14 | - |
| 4449 |  Fandomdao FAND | US$0,02115 | -1,75% | -0,72% | - | US$51.708,74 | - |
| 4450 |  America Pac PAC | US$0,0003490 | 0,75% | 2,57% | - | US$50.085,60 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.