Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Ewon Mucks EWON | US$0,00003323 | 0,00% | -14,15% | - | - | - |
| 8753 |  BLACK COQINU BCOQ | - | -0,90% | -10,19% | - | - | - |
| 8754 |  SUPER BONK BONK | - | 2,01% | -8,52% | - | - | - |
| 8755 |  SAFEMOON SOLANA SAFEMOON | US$0,00001806 | 4,99% | -15,65% | - | - | - |
| 8756 |  Frogonsol FROG | US$0,00001177 | 5,99% | -6,32% | - | - | - |
| 8757 |  Tao Ceτi CETI | US$0,1395 | 3,56% | -17,20% | - | - | - |
| 8758 |  Harambe Coin HARAMBE | US$0,0000002600 | -0,24% | -11,91% | - | - | - |
| 8759 |  KeyOfLife Multichain Store Of Value KOL | US$0,4723 | 32,47% | 10,24% | - | - | - |
| 8760 |  Banx.gg BANX | US$0,00004924 | 3,89% | 1,00% | - | - | - |
| 8761 |  BNB BONK BNBBONK | - | 3,46% | 0,93% | - | - | - |
| 8762 |  LERNITAS 2192 | US$0,000007140 | 0,00% | -0,09% | - | - | - |
| 8763 |  bloo foster coin BLOO | US$0,04426 | 0,53% | -5,80% | - | - | - |
| 8764 |  Mickey Meme MICKEY | - | -12,30% | -12,56% | - | - | - |
| 8765 |  Hokkaidu Inu HOKK | - | 0,00% | -8,38% | - | - | - |
| 8766 |  Quark (Atomicals) QUARK | US$0,0005018 | 0,00% | 0,00% | - | - | - |
| 8767 |  AVM (Atomicals) AVM | US$0,03169 | 0,00% | 0,00% | - | - | - |
| 8768 |  Realm (Atomicals) REALM | US$0,007000 | 0,00% | 0,00% | - | - | - |
| 8769 |  Taylor Swift's Cat BENJI BENJI | US$0,00009687 | 8,94% | -13,29% | - | - | - |
| 8770 |  Solpaka SOLPAKA | US$0,00001587 | 0,00% | -16,50% | - | - | - |
| 8771 |  Chonk The Cat CHONK | US$0,00002225 | 0,00% | -4,21% | - | - | - |
| 8772 |  Hitmakr HMKR | US$0,0003516 | 0,00% | -12,81% | - | - | - |
| 8773 |  Value Interlocking exchange VIC | US$7,36 | 0,00% | 0,00% | - | - | - |
| 8774 |  DuckCoin DUCK | US$0,0005378 | -3,55% | 3,34% | - | - | - |
| 8775 |  Pepe Sora AI PEPESORA | US$0,00001864 | -6,02% | -4,74% | - | - | - |
| 8776 |  Blue Whale WHALE | US$0,000002490 | 5,72% | -12,95% | - | - | - |
| 8777 |  Fort Block Games FBG | US$0,01986 | 0,00% | -4,92% | - | - | - |
| 8778 |  Cat wif Hands CATWIF | US$0,0000004000 | 2,08% | -16,30% | - | - | - |
| 8779 |  VPS AI VPS | US$0,009709 | -2,67% | -6,36% | - | - | - |
| 8780 |  Fomo Base FOMO | US$0,00001316 | 0,00% | -13,96% | - | - | - |
| 8781 |  Trump Doge TRUMPDOGE | - | 0,00% | -9,15% | - | - | - |
| 8782 |  TRUMP2024 TRUMP2024 | - | 0,00% | -2,38% | - | - | - |
| 8783 |  PunkCity PUNK | US$0,1458 | -7,37% | -24,41% | - | - | - |
| 8784 |  Akita Inu AKITA | US$0,000008160 | -3,76% | -4,16% | - | - | - |
| 8785 |  Paper Plane PLANE | US$0,001738 | 4,82% | -6,21% | - | - | - |
| 8786 |  TONY THE DUCK TONY | US$0,00009571 | -9,43% | -11,88% | - | - | - |
| 8787 |  SEKAI GLORY GLORY | US$0,00005917 | -1,99% | -10,50% | - | - | - |
| 8788 |  Wicked Bet WIK | US$0,004371 | 3,21% | -24,47% | - | - | - |
| 8789 |  Shiva Inu SHIV | US$0,00000001000 | -0,55% | -12,23% | - | - | - |
| 8790 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000008700 | -1,83% | -3,35% | - | - | - |
| 8791 |  CAT COIN CAT | - | 0,76% | -4,24% | - | - | - |
| 8792 |  Base Goddess TYBGS | US$0,0000002500 | 12,37% | 1,12% | - | - | - |
| 8793 |  Yikes Dog YIKES | US$0,000008940 | 0,00% | -14,26% | - | - | - |
| 8794 |  canwifhat CAN | US$0,0007677 | 6,15% | -11,09% | - | - | - |
| 8795 |  ATM (ATMcoin.top) ATM | US$0,00000003000 | 1,39% | -13,13% | - | - | - |
| 8796 |  Solstream STREAM | US$0,002378 | 1,12% | -12,94% | - | - | - |
| 8797 |  TensorScan AI TSA | US$0,08535 | -5,63% | 1,01% | - | - | - |
| 8798 |  Blocjerk BJ | US$0,1372 | -11,89% | -15,91% | - | - | - |
| 8799 |  DUGE DUGE | US$0,000001740 | -7,26% | -9,39% | - | - | - |
| 8800 |  Rex REX | US$0,0001390 | 0,00% | -2,90% | - | - | - |
| 8801 |  MOON INU MOON | - | -0,20% | -3,30% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.