Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Harold HAROLD | US$0,0001125 | 2,51% | -15,15% | - | - | - |
| 8853 |  ShibaKeanu SHIBK | - | 0,00% | -5,89% | - | - | - |
| 8854 |  MOGGO MOGGO | US$0,01481 | 0,00% | -13,99% | - | - | - |
| 8855 |  bul BUL | US$0,00000005000 | 5,97% | -0,95% | - | - | - |
| 8856 |  Flovi inu FLOVI | - | -0,03% | -5,72% | - | - | - |
| 8857 |  Fluidity FLY | US$0,005544 | 0,95% | 0,13% | - | - | - |
| 8858 |  coolcat COOL | US$0,00002922 | 6,84% | -6,06% | - | - | - |
| 8859 |  BaseAI BASEAI | US$0,0004560 | -5,80% | -19,49% | - | - | - |
| 8860 |  PEPECASH PEPECASH | - | -1,06% | -69,38% | - | - | - |
| 8861 |  WHALEBERT WHALE | US$0,00001797 | 6,58% | -7,37% | - | - | - |
| 8862 |  Grok Cat GROKCAT | US$0,000009910 | -1,38% | -12,46% | - | - | - |
| 8863 |  CAT INU CAT | - | -0,31% | -1,73% | - | - | - |
| 8864 |  Sol X SOLX | US$0,0001770 | 7,35% | -11,77% | - | - | - |
| 8865 |  BookOfBullrun BOOB | US$0,0002385 | -11,44% | -10,17% | - | - | - |
| 8866 |  Perezoso PRZS | - | 0,04% | -4,40% | - | - | - |
| 8867 |  dark boden DOBEN | US$0,000006840 | 3,03% | -17,91% | - | - | - |
| 8868 |  ZedDex ZED | US$0,3160 | 0,48% | 0,65% | - | - | - |
| 8869 |  21X 21X | US$0,000008610 | -17,95% | -37,22% | - | - | - |
| 8870 |  BPINKY BPINKY | US$0,000008220 | 0,00% | 0,00% | - | - | - |
| 8871 |  Sailor Moons MOONS | US$0,001006 | 0,00% | -1,10% | - | - | - |
| 8872 |  Poncho PONCHO | US$0,04063 | 1,60% | -19,15% | - | - | - |
| 8873 |  Bonk of America BONKFA | US$0,00003675 | 3,49% | -7,74% | - | - | - |
| 8874 |  MOON DOGE DOGE | - | 2,05% | -1,90% | - | - | - |
| 8875 |  Boshi BOSHI | US$0,00006959 | -1,21% | -26,94% | - | - | - |
| 8876 |  Candle Cat CANDLE | US$0,0007589 | 9,97% | -2,01% | - | - | - |
| 8877 |  Neged NEGED | US$0,00002214 | -0,43% | -5,38% | - | - | - |
| 8878 |  Solbank SB | US$0,000008430 | -56,82% | -5,54% | - | - | - |
| 8879 |  Book of Pepe BOPE | US$0,00000007000 | 0,00% | -13,12% | - | - | - |
| 8880 |  LANDWOLF LANDWOLF | - | 0,00% | -12,16% | - | - | - |
| 8881 |  Cute Cat Candle CCC | - | -0,01% | -5,69% | - | - | - |
| 8882 |  Foxify FOX | US$0,2389 | 0,00% | 57,96% | - | - | - |
| 8883 |  RivusDAO RIVUS | US$0,00002371 | -2,26% | -3,68% | - | - | - |
| 8884 |  QUACK QUACK | US$0,000005070 | 0,00% | -6,45% | - | - | - |
| 8885 |  BOOK OF NOTHING BON | US$0,00001138 | 4,12% | -7,02% | - | - | - |
| 8886 |  Indian Call Center ICC | US$0,00002993 | 8,17% | -1,17% | - | - | - |
| 8887 |  Mini Bitcoin MBTC | US$1,05 | -10,76% | -18,17% | - | - | - |
| 8888 |  CRUDE OIL BRENT (Zedcex) OIL | US$66,30 | -5,55% | -8,95% | - | - | - |
| 8889 |  Wally The Whale WALLY | US$0,00000002000 | 3,84% | -14,41% | - | - | - |
| 8890 |  Ageio Stagnum AGT | US$0,0006726 | 0,00% | 0,00% | - | - | - |
| 8891 |  MOON CAT CAT | - | 2,08% | -8,73% | - | - | - |
| 8892 |  CEILING CAT CEICAT | US$0,00002485 | 0,00% | -11,03% | - | - | - |
| 8893 |  RebelSatoshi RBLZ | US$0,0004398 | 0,90% | -1,42% | - | - | - |
| 8894 |  Purrcoin PURR | US$0,00003525 | 0,73% | -2,84% | - | - | - |
| 8895 |  SolSpend SPEND | US$0,001629 | 0,00% | -9,78% | - | - | - |
| 8896 |  Giga Cat on Base GCAT | US$0,00003380 | -1,45% | -4,51% | - | - | - |
| 8897 |  PacMoon PAC | US$0,0003735 | 0,12% | -5,44% | - | - | - |
| 8898 |  Brett's Dog BROGG | US$0,01284 | 0,00% | -10,71% | - | - | - |
| 8899 |  Brett On ETH BRETT | US$0,005832 | 0,29% | 3,00% | - | - | - |
| 8900 |  Pepewifhat PEPEWIFHAT | US$0,00001414 | 2,91% | -9,73% | - | - | - |
| 8901 |  Bank BANK | - | 38,17% | -18,13% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.