Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Shifu SHIFU | US$0,000007820 | -9,85% | -11,79% | - | US$5.588,29 | - |
| 5252 |  BaoBaoSol BAOS | US$0,0001179 | -9,64% | 5,88% | - | US$5.514,55 | - |
| 5253 |  Alpha Fi ALPHA | US$1,09 | -11,40% | -15,43% | - | US$5.491,49 | - |
| 5254 |  Pepe Coin PEPE | - | 7,98% | -19,39% | - | US$5.491,40 | - |
| 5255 |  Kintsugi KINT | US$0,2230 | -3,97% | -9,05% | - | US$5.491,04 | - |
| 5256 |  BUILD BUILD | US$0,06127 | -16,16% | -38,31% | - | US$5.490,41 | - |
| 5257 |  EgonCoin EGON | US$0,001562 | 3,97% | -8,77% | - | US$5.469,14 | - |
| 5258 |  SingularityNET AGIX | US$0,1657 | -10,84% | -17,90% | - | US$5.166,30 | - |
| 5259 |  LC SHIB LC | US$0,0002462 | -13,57% | -20,90% | - | US$5.424,01 | - |
| 5260 |  Chengpang Zhoa ZHOA | US$0,0001213 | -21,65% | -39,66% | - | US$5.413,45 | - |
| 5261 |  Hall of Legends HOL | US$0,001113 | -18,77% | 8,57% | - | US$5.410,85 | - |
| 5262 |  HamsterChamp HMC | US$0,01653 | 62,45% | 67,79% | - | US$5.406,03 | - |
| 5263 |  gold coin GC | US$0,01680 | -0,02% | 0,14% | - | US$5.397,24 | - |
| 5264 |  ISSP ISSP | US$0,000005240 | 1,11% | -42,99% | - | US$5.479,65 | - |
| 5265 |  Shelling SHL | US$0,000001220 | -6,34% | -6,68% | - | US$321,76 | - |
| 5266 |  ScarQuest SCAR | US$0,0002886 | -2,27% | -0,39% | - | US$5.347,42 | - |
| 5267 |  SPURDO SPURDO | US$0,0002197 | -18,03% | -52,04% | - | US$5.282,01 | - |
| 5268 |  Gode Chain GODE | US$0,0001731 | 0,09% | -6,57% | - | US$5.283,68 | - |
| 5269 |  Bucket Protocol BUT | US$0,007306 | -15,70% | -19,84% | - | US$5.151,21 | - |
| 5270 |  Trace Network Labs TRACE | US$0,0002908 | -14,98% | -41,10% | - | US$5.154,19 | - |
| 5271 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -32,12% | -30,01% | - | US$5.904,14 | - |
| 5272 |  ONINO ONI | US$0,04807 | -9,61% | -14,75% | - | US$5.231,33 | - |
| 5273 |  UNION Protocol Governance Token UNN | US$0,00009952 | -6,34% | -7,75% | - | US$5.215,68 | - |
| 5274 |  SINSO SINSO | US$0,003298 | -0,02% | 20,83% | - | US$5.199,72 | - |
| 5275 |  Everybody Holds HOLD | US$0,0001139 | -8,01% | -32,20% | - | US$5.171,67 | - |
| 5276 |  TheStandard Token TST | US$0,004730 | -0,07% | -1,01% | - | US$5.135,71 | - |
| 5277 |  BRCStarter BRCST | US$0,01992 | -10,53% | -17,05% | - | US$5.150,44 | - |
| 5278 |  Defispot SPOT | US$0,0003512 | -40,56% | -55,04% | - | US$5.135,70 | - |
| 5279 |  Yield Yak YAK | US$236,93 | -11,97% | -17,63% | - | US$5.135,15 | - |
| 5280 |  Marvellex Classic MLXC | US$0,000004070 | -9,01% | 0,87% | - | US$5.115,59 | - |
| 5281 |  Bsop BSOP | US$0,0001814 | -11,75% | -46,34% | - | US$4.848,77 | - |
| 5282 |  Cajutel CAJ | US$0,02701 | 20,96% | 92,39% | - | US$5.148,20 | - |
| 5283 |  TUNACOIN TUNA | US$0,0006966 | -2,54% | -7,48% | - | US$5.104,48 | - |
| 5284 |  Electric Cash ELCASH | US$0,1306 | -6,42% | -23,82% | - | US$5.113,51 | - |
| 5285 |  Sympson AI $SYMP | US$0,002140 | -13,53% | -6,05% | - | US$4.981,38 | - |
| 5286 |  Mutant Boys Club MBC | US$0,0001968 | -21,38% | -14,13% | - | US$5.267,48 | - |
| 5287 |  Famous Fox Federation FOXY | US$0,002527 | -15,56% | -3,09% | - | US$5.043,94 | - |
| 5288 |  NALS (Ordinals) NALS | US$0,01301 | -4,75% | 3,11% | - | US$4.849,71 | - |
| 5289 |  bonkwifhat BIF | US$0,00009719 | -13,79% | -18,86% | - | US$5.023,71 | - |
| 5290 |  Redemption Of Pets ROP | US$0,1219 | -6,54% | -12,89% | - | US$4.999,94 | - |
| 5291 |  Moola Celo EUR mCEUR | US$1,10 | 0,58% | 2,10% | - | US$5.000,66 | - |
| 5292 |  Xrp Classic (new) XRPC | US$0,001219 | -0,63% | -12,66% | - | US$4.971,31 | - |
| 5293 |  Marvin Inu (ETH) MARVIN | US$0,0000007700 | -12,80% | 6,18% | - | US$1.027,96 | - |
| 5294 |  Astro Cash ASTRO | US$0,02663 | -0,01% | 1,06% | - | US$4.916,00 | - |
| 5295 |  KicksPad KICKS | US$0,00004534 | 8,90% | 27,54% | - | US$4.919,10 | - |
| 5296 |  GLDT GLDT | US$1,00 | -3,04% | 3,05% | - | US$4.917,92 | - |
| 5297 |  Ghosty Cash(ghosty.cash) SPKY | US$0,03388 | 5,91% | 11,10% | - | US$4.892,37 | - |
| 5298 |  VRMARS VRM | US$0,0007264 | 1,32% | 1,77% | - | US$4.860,12 | - |
| 5299 |  FireBotToken FBX | US$0,2776 | -10,83% | -12,00% | - | US$4.830,59 | - |
| 5300 |  Unagi Token UNA | US$0,009466 | -14,10% | -19,25% | - | US$4.846,54 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.