Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9952 |  IDRISS IDRISS | US$0,003202 | -2,21% | -2,78% | - | - | - |
| 9953 |  Labubu LABUBU | US$0,00001612 | 0,00% | -5,81% | - | - | - |
| 9954 |  Cerebro Protocol CRX | US$0,008064 | -3,37% | 3,14% | - | - | - |
| 9955 |  Hoodrat Coin HOODRAT | - | -4,09% | -1,59% | - | - | - |
| 9956 |  First Crypto President FCP | US$0,00001730 | -8,62% | -12,88% | - | - | - |
| 9957 |  TXNScan TXN | US$0,001124 | 10,64% | -20,51% | - | - | - |
| 9958 |  Brain Frog BRAIN | US$0,003009 | 0,00% | -2,60% | - | - | - |
| 9959 |  ION POWER GRID IONP | US$0,2573 | -0,11% | -0,12% | - | - | - |
| 9960 |  Jaihoz by Virtuals JAIHOZ | US$0,0004137 | -13,65% | -25,73% | - | - | - |
| 9961 |  noderzz by Virtuals NODE | US$0,0001181 | -9,27% | -20,98% | - | - | - |
| 9962 |  AAAI_agent by Virtuals AAAI | US$0,000006950 | -11,92% | -29,62% | - | - | - |
| 9963 |  Rain by Virtuals RAIN | US$0,00002432 | -14,94% | -27,27% | - | - | - |
| 9964 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003464 | -14,39% | -37,32% | - | - | - |
| 9965 |  WAGMI WAGMI | US$0,00002098 | -17,14% | -27,97% | - | - | - |
| 9966 |  Boofus by Virtuals BOOF | US$0,000007330 | 0,00% | -29,16% | - | - | - |
| 9967 |  GENZAI GENZAI | US$0,00002715 | -5,99% | -16,47% | - | - | - |
| 9968 |  Kogin by Virtuals KOGIN | US$0,00009029 | -10,43% | -6,72% | - | - | - |
| 9969 |  Rekt Burgundy by Virtuals MXNBC | US$0,00005111 | -13,88% | -25,14% | - | - | - |
| 9970 |  EchoLeaks by Virtuals ECHO | US$0,00008649 | -11,83% | -25,36% | - | - | - |
| 9971 |  BaseHoundBot by Virtuals $HOUND | US$0,00004610 | -16,82% | -27,80% | - | - | - |
| 9972 |  717ai by Virtuals WIRE | US$0,0002378 | -13,83% | -15,08% | - | - | - |
| 9973 |  Rouge Studio ROUGE | US$0,007086 | -5,60% | -17,12% | - | - | - |
| 9974 |  Kek KEK | US$0,0001725 | -12,90% | -15,05% | - | - | - |
| 9975 |  Yi Long Ma YILONG | US$0,00002567 | -7,80% | -31,99% | - | - | - |
| 9976 |  zkExchange ZKEX | US$0,001330 | 0,00% | -13,10% | - | - | - |
| 9977 |  APEMAN APEMAN | US$0,0000004100 | -14,09% | -20,81% | - | - | - |
| 9978 |  OFFICIAL VITALIK VITALIK | US$0,0001111 | -2,96% | -21,82% | - | - | - |
| 9979 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -2,84% | - | - | - |
| 9980 |  MetAIverse METAIVERSE | US$0,00001366 | 0,00% | -16,12% | - | - | - |
| 9981 |  IceCream AI ICECREAM | US$0,02448 | -5,42% | -9,39% | - | - | - |
| 9982 |  SKAINET SKAI | US$0,0001027 | 0,52% | -4,20% | - | - | - |
| 9983 |  Donald Pump PUMP | US$0,000005630 | 0,00% | -5,07% | - | - | - |
| 9984 |  AITRUMP AITRUMP | US$0,00002185 | 0,00% | -7,19% | - | - | - |
| 9985 |  1HubAI 1HUB | US$0,00008032 | -13,26% | 83,96% | - | - | - |
| 9986 |  Astra Labs AST | US$0,00009919 | 0,00% | -7,30% | - | - | - |
| 9987 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003479 | -10,37% | -14,50% | - | - | - |
| 9988 |  Vault Zero VZ | US$0,0001929 | -5,97% | -11,07% | - | - | - |
| 9989 |  Trump Coin $POTUS47 | US$0,00005679 | 0,00% | -3,41% | - | - | - |
| 9990 |  Melania Wif Hat MWH | US$0,00001183 | 2,44% | -8,72% | - | - | - |
| 9991 |  Putin Meme PUTIN | US$0,0002634 | 0,00% | -3,90% | - | - | - |
| 9992 |  OFFICIAL BARRON TRUMP TRUMP | - | 0,00% | 3,00% | - | - | - |
| 9993 |  Baby One More Time BOMT | US$0,0000009100 | -2,81% | -17,97% | - | - | - |
| 9994 |  Official Elon Meme ELON | US$0,000006890 | 2,19% | -4,05% | - | - | - |
| 9995 |  Trump Cat Family TRUMP CAT | US$0,000007050 | 1,22% | -5,49% | - | - | - |
| 9996 |  Built Different BUILT | US$0,00002313 | -9,07% | -16,16% | - | - | - |
| 9997 |  DOGE ETF DOGETF | - | -8,31% | -18,35% | - | - | - |
| 9998 |  Cradle CRADLE | US$1,01 | -10,96% | -17,17% | - | - | - |
| 9999 |  Hover Cat HCAT | US$0,000005070 | 0,98% | -4,16% | - | - | - |
| 10000 |  Azerop AZR | US$3,40 | 0,00% | -21,19% | - | - | - |
| 10001 |  Car CAR | US$9,33 | -1,94% | -1,63% | - | - | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.