Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$78.214,48 | -6,34% | -5,00% | US$1.552.378.020.201 | US$36.294.853.736 | 19.847.706 BTC |
| 2 |  Ethereum ETH | US$1.576,73 | -12,69% | -12,71% | US$190.266.985.014 | US$22.154.445.576 | 120.672.034 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | -0,03% | -0,06% | US$143.982.377.477 | US$74.366.051.040 | 144.086.679.998 USDT |
| 4 |  XRP XRP | US$1,92 | -10,53% | -10,22% | US$111.765.274.512 | US$5.158.671.865 | 58.274.974.538 XRP |
| 5 |  BNB BNB | US$554,59 | -6,49% | -7,85% | US$79.013.781.875 | US$1.679.604.717 | 142.471.168 BNB |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$60.332.087.648 | US$11.438.674.601 | 60.335.540.198 USDC |
| 7 |  Solana SOL | US$105,71 | -12,10% | -15,19% | US$54.398.171.133 | US$3.822.458.629 | 514.588.343 SOL |
| 8 |  Dogecoin DOGE | US$0,1488 | -11,94% | -10,51% | US$22.140.146.744 | US$1.267.445.532 | 148.745.836.384 DOGE |
| 9 |  TRON TRX | US$0,2297 | -3,24% | -0,70% | US$21.819.669.228 | US$504.677.733 | 94.979.418.204 TRX |
| 10 |  Cardano ADA | US$0,5728 | -12,51% | -13,31% | US$20.204.869.631 | US$943.427.756 | 35.274.323.539 ADA |
| 11 |  UNUS SED LEO LEO | US$8,87 | -2,72% | -2,40% | US$8.192.848.749 | US$3.618.724 | 923.779.417 LEO |
| 12 |  Chainlink LINK | US$11,25 | -12,40% | -15,94% | US$7.394.618.591 | US$399.832.301 | 657.099.970 LINK |
| 13 |  Toncoin TON | US$2,91 | -10,66% | -25,29% | US$7.201.314.152 | US$191.616.320 | 2.473.243.701 TON |
| 14 |  Stellar XLM | US$0,2261 | -10,39% | -15,23% | US$6.959.895.433 | US$225.643.122 | 30.779.390.613 XLM |
| 15 |  Shiba Inu SHIB | US$0,00001129 | -8,47% | -9,26% | US$6.653.282.312 | US$242.773.332 | 589.250.616.215.133 SHIB |
| 16 |  Avalanche AVAX | US$15,99 | -10,60% | -15,21% | US$6.642.323.646 | US$354.643.328 | 415.282.385 AVAX |
| 17 |  Sui SUI | US$1,92 | -13,54% | -18,43% | US$6.230.088.364 | US$897.550.762 | 3.249.982.900 SUI |
| 18 |  Hedera HBAR | US$0,1397 | -13,84% | -16,68% | US$5.897.685.649 | US$244.768.847 | 42.228.305.571 HBAR |
| 19 |  Polkadot DOT | US$3,68 | -7,06% | -8,97% | US$5.755.615.322 | US$178.792.671 | 1.565.293.668 DOT |
| 20 |  MANTRA OM | US$5,74 | -8,68% | -8,13% | US$5.543.068.224 | US$89.990.637 | 965.895.660 OM |
| 21 |  Bitcoin Cash BCH | US$271,91 | -10,51% | -9,01% | US$5.398.059.663 | US$244.203.906 | 19.852.488 BCH |
| 22 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.365.707.028 | US$167.536.180 | 5.365.382.703 DAI |
| 23 |  Litecoin LTC | US$70,43 | -14,85% | -18,11% | US$5.321.473.095 | US$657.828.967 | 75.558.468 LTC |
| 24 |  Ethena USDe USDe | US$0,9987 | -0,05% | -0,13% | US$5.181.554.182 | US$132.162.691 | 5.188.250.041 USDe |
| 25 |  Bitget Token BGB | US$4,08 | -8,51% | -10,99% | US$4.899.026.971 | US$186.561.259 | 1.200.000.000 BGB |
| 26 |  Pi PI | US$0,6140 | -1,50% | -20,72% | US$4.199.398.991 | US$549.358.822 | 6.839.647.245 PI |
| 27 |  Monero XMR | US$198,96 | -6,70% | -8,69% | US$3.670.126.656 | US$60.662.218 | 18.446.744 XMR |
| 28 |  Hyperliquid HYPE | US$10,22 | -15,07% | -18,07% | US$3.411.609.160 | US$113.862.821 | 333.928.180 HYPE |
| 29 |  Uniswap UNI | US$5,09 | -13,16% | -13,23% | US$3.199.422.741 | US$140.909.249 | 628.494.055 UNI |
| 30 |  OKB OKB | US$52,30 | 0,43% | 8,25% | US$3.137.937.724 | US$49.735.933 | 60.000.000 OKB |
| 31 |  Pepe PEPE | US$0,000006310 | -10,53% | -9,03% | US$2.655.314.196 | US$609.249.375 | 420.689.899.653.544 PEPE |
| 32 |  Aptos APT | US$4,34 | -11,07% | -17,95% | US$2.625.484.391 | US$141.883.201 | 604.747.314 APT |
| 33 |  NEAR Protocol NEAR | US$2,16 | -11,67% | -16,67% | US$2.588.785.457 | US$166.969.584 | 1.199.843.857 NEAR |
| 34 |  Mantle MNT | US$0,7037 | -4,83% | -11,29% | US$2.367.812.191 | US$186.278.961 | 3.364.694.383 MNT |
| 35 |  Ondo ONDO | US$0,7296 | -9,98% | -7,60% | US$2.304.937.794 | US$173.184.318 | 3.159.107.529 ONDO |
| 36 |  Internet Computer ICP | US$4,57 | -9,54% | -13,24% | US$2.207.747.783 | US$75.677.766 | 482.997.470 ICP |
| 37 |  First Digital USD FDUSD | US$0,9954 | 0,04% | -0,29% | US$2.178.084.769 | US$2.401.146.723 | 2.188.129.089 FDUSD |
| 38 |  Cronos CRO | US$0,08149 | -10,85% | -19,95% | US$2.165.334.515 | US$37.900.425 | 26.571.560.696 CRO |
| 39 |  Ethereum Classic ETC | US$14,13 | -11,00% | -14,24% | US$2.140.080.684 | US$136.191.574 | 151.419.961 ETC |
| 40 |  Aave AAVE | US$129,09 | -15,40% | -20,97% | US$1.948.919.306 | US$224.729.974 | 15.097.713 AAVE |
| 41 |  GateToken GT | US$20,64 | -8,22% | -7,33% | US$1.771.675.804 | US$13.236.337 | 85.825.002 GT |
| 42 |  POL (prev. MATIC) POL | US$0,1707 | -9,04% | -16,26% | US$1.775.322.415 | US$108.403.638 | 10.398.846.835 POL |
| 43 |  Cosmos ATOM | US$4,44 | -7,63% | 2,89% | US$1.735.255.266 | US$174.667.268 | 390.934.204 ATOM |
| 44 |  VeChain VET | US$0,01972 | -9,50% | -13,24% | US$1.695.778.524 | US$52.215.314 | 85.985.041.177 VET |
| 45 |  OFFICIAL TRUMP TRUMP | US$7,91 | -14,19% | -22,44% | US$1.582.264.827 | US$597.202.452 | 199.999.426 TRUMP |
| 46 |  Bittensor TAO | US$183,46 | -16,65% | -19,06% | US$1.570.596.601 | US$119.957.878 | 8.561.026 TAO |
| 47 |  Filecoin FIL | US$2,37 | -12,10% | -13,75% | US$1.535.762.114 | US$165.690.334 | 647.277.781 FIL |
| 48 |  Ethena ENA | US$0,2746 | -14,08% | -25,58% | US$1.525.081.059 | US$153.141.390 | 5.553.125.000 ENA |
| 49 |  Kaspa KAS | US$0,05791 | -9,52% | -10,11% | US$1.504.597.668 | US$143.660.783 | 25.981.582.843 KAS |
| 50 |  Render RENDER | US$2,78 | -12,30% | -18,59% | US$1.437.871.966 | US$81.757.313 | 517.716.590 RENDER |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.