Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pundi X (New) PUNDIX | US$0,2321 | -9,01% | -17,27% | US$59.977.299 | US$7.974.301 | 258.386.541 PUNDIX |
| 402 |  Pixels PIXEL | US$0,02077 | -12,88% | -35,19% | US$59.414.722 | US$10.190.617 | 2.860.607.402 PIXEL |
| 403 |  Avail AVAIL | US$0,02950 | 14,04% | -2,48% | US$60.593.612 | US$11.319.770 | 2.054.111.544 AVAIL |
| 404 |  Xai XAI | US$0,04321 | -12,12% | -28,38% | US$59.435.527 | US$44.939.486 | 1.375.573.221 XAI |
| 405 |  Roam ROAM | US$0,2093 | 8,37% | 16,43% | US$59.802.338 | US$33.291.548 | 285.758.587 ROAM |
| 406 |  Banana For Scale BANANAS31 | US$0,005931 | 2,57% | 6,35% | US$59.305.353 | US$16.415.896 | 10.000.000.000 BANANAS31 |
| 407 |  SuperRare RARE | US$0,07072 | 10,48% | 16,59% | US$59.036.034 | US$174.724.363 | 834.745.984 RARE |
| 408 |  H2O DAO H2O | US$0,07128 | 0,22% | -0,57% | US$58.806.555 | US$4.136,71 | 825.000.000 H2O |
| 409 |  Cetus Protocol CETUS | US$0,08478 | -15,06% | -16,91% | US$58.652.495 | US$17.044.108 | 691.815.119 CETUS |
| 410 |  ECOMI OMI | US$0,0002149 | -7,70% | -8,58% | US$58.475.597 | US$2.068.368 | 272.095.723.348 OMI |
| 411 |  GameBuild GAME | US$0,003033 | -6,55% | -7,97% | US$52.099.062 | US$7.818.006 | 17.175.751.202 GAME |
| 412 |  MediBloc MED | US$0,006156 | -2,72% | -5,99% | US$58.747.454 | US$378.903 | 9.543.626.701 MED |
| 413 |  Dent DENT | US$0,0005787 | -12,74% | -18,59% | US$57.867.177 | US$7.335.176 | 100.000.000.000 DENT |
| 414 |  BUSD BUSD | US$0,9997 | -0,05% | -0,09% | US$57.876.302 | US$5.372.353 | 57.893.540 BUSD |
| 415 |  ssv.network SSV | US$4,75 | -17,02% | -28,10% | US$57.949.636 | US$22.329.740 | 12.195.697 SSV |
| 416 |  Keep Network KEEP | US$0,06064 | -46,39% | -20,38% | US$57.859.745 | US$14.983,58 | 954.076.054 KEEP |
| 417 |  Oasys OAS | US$0,01478 | -7,42% | -17,69% | US$58.225.917 | US$707.781 | 3.939.342.722 OAS |
| 418 |  ConstitutionDAO PEOPLE | US$0,01128 | -13,93% | -24,95% | US$57.066.748 | US$32.697.836 | 5.060.137.335 PEOPLE |
| 419 |  Moonbeam GLMR | US$0,05876 | -9,52% | -21,03% | US$56.917.037 | US$8.916.681 | 968.715.090 GLMR |
| 420 |  Anchored Coins AEUR AEUR | US$0,9975 | -0,42% | -0,18% | US$56.868.030 | US$19.528,84 | 57.009.605 AEUR |
| 421 |  Steem STEEM | US$0,1125 | -9,21% | -12,47% | US$57.119.645 | US$27.066.005 | 507.597.314 STEEM |
| 422 |  DOGS DOGS | US$0,0001091 | -13,85% | -22,50% | US$56.397.376 | US$16.536.725 | 516.750.000.000 DOGS |
| 423 |  Celer Network CELR | US$0,007276 | -12,18% | -20,81% | US$56.630.717 | US$4.766.993 | 7.783.424.107 CELR |
| 424 |  dYdX (ethDYDX) ETHDYDX | US$0,5405 | -11,99% | -15,19% | US$56.263.723 | US$18.282.458 | 104.088.726 ETHDYDX |
| 425 |  Tellor TRB | US$21,03 | -13,12% | -20,90% | US$55.888.300 | US$25.582.198 | 2.657.515 TRB |
| 426 |  JOE JOE | US$0,1407 | -11,55% | -17,77% | US$55.770.424 | US$5.781.645 | 396.454.576 JOE |
| 427 |  Smooth Love Potion SLP | US$0,001351 | -9,95% | -16,43% | US$55.586.644 | US$7.970.329 | 41.129.842.829 SLP |
| 428 |  Centrifuge CFG | US$0,1078 | -13,19% | -21,26% | US$55.393.114 | US$2.471.503 | 514.002.013 CFG |
| 429 |  Ergo ERG | US$0,6821 | -6,28% | -11,29% | US$54.805.275 | US$87.134,40 | 80.353.227 ERG |
| 430 |  PinLink PIN | US$0,6149 | -17,21% | -20,68% | US$54.239.631 | US$1.757.819 | 88.206.631 PIN |
| 431 |  Taiko TAIKO | US$0,5356 | -8,49% | -21,86% | US$55.128.662 | US$18.346.595 | 102.931.439 TAIKO |
| 432 |  SUPRA SUPRA | US$0,005601 | -8,30% | -11,11% | US$54.040.087 | US$4.687.154 | 9.648.011.096 SUPRA |
| 433 |  Orchid OXT | US$0,05533 | -11,65% | -14,42% | US$54.210.545 | US$6.985.199 | 979.779.108 OXT |
| 434 |  Bone ShibaSwap BONE | US$0,2344 | -15,85% | -24,47% | US$53.893.703 | US$8.444.413 | 229.923.351 BONE |
| 435 |  Metal DAO MTL | US$0,6323 | -7,41% | -10,57% | US$53.524.272 | US$1.881.489 | 84.646.958 MTL |
| 436 |  Comedian BAN | US$0,05389 | -4,56% | -8,82% | US$53.885.134 | US$20.844.500 | 999.961.859 BAN |
| 437 |  Zentry ZENT | US$0,008108 | -15,82% | -27,01% | US$53.581.209 | US$5.906.565 | 6.608.434.040 ZENT |
| 438 |  Concordium CCD | US$0,004674 | -1,18% | 0,30% | US$53.623.308 | US$243.795 | 11.473.689.073 CCD |
| 439 |  StormX STMX | US$0,004329 | -1,97% | -2,52% | US$53.462.874 | US$6.461.299 | 12.351.286.688 STMX |
| 440 |  Kyber Network Crystal v2 KNC | US$0,2833 | -9,93% | -16,12% | US$52.932.983 | US$10.931.914 | 186.815.932 KNC |
| 441 |  Gemini Dollar GUSD | US$1,00 | 0,34% | 0,29% | US$52.677.147 | US$989.285 | 52.509.699 GUSD |
| 442 |  Adventure Gold AGLD | US$0,6765 | -16,01% | -21,80% | US$52.299.807 | US$21.331.231 | 77.310.001 AGLD |
| 443 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 444 |  Banana Gun BANANA | US$14,81 | -11,71% | -21,09% | US$51.431.918 | US$23.607.535 | 3.471.762 BANANA |
| 445 |  Numeraire NMR | US$6,40 | -11,12% | -22,36% | US$51.048.001 | US$7.437.142 | 7.972.520 NMR |
| 446 |  Act I : The AI Prophecy ACT | US$0,05317 | -1,00% | -71,98% | US$50.420.803 | US$84.636.811 | 948.245.388 ACT |
| 447 |  Wilder World WILD | US$0,1299 | -17,95% | -19,68% | US$50.868.632 | US$798.894 | 391.594.047 WILD |
| 448 |  Symbol XYM | US$0,007975 | -11,92% | -32,82% | US$48.968.897 | US$382.740 | 6.140.136.366 XYM |
| 449 |  Alchemist AI ALCH | US$0,05862 | -15,18% | -16,13% | US$49.828.593 | US$46.325.781 | 850.000.000 ALCH |
| 450 |  dForce DF | US$0,05009 | 0,14% | -36,05% | US$50.085.742 | US$11.453.776 | 999.926.147 DF |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.