Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ardor ARDR | US$0,04107 | -2,95% | -28,17% | US$41.003.943 | US$23.353.488 | 998.466.231 ARDR |
| 502 |  QuarkChain QKC | US$0,005570 | -8,85% | -16,27% | US$39.596.110 | US$16.748.896 | 7.108.750.902 QKC |
| 503 |  ApeX Protocol APEX | US$0,7094 | -1,23% | -5,41% | US$39.605.960 | US$17.845.524 | 55.826.393 APEX |
| 504 |  Goatseus Maximus GOAT | US$0,03905 | -11,95% | -24,44% | US$39.047.562 | US$12.074.511 | 999.993.747 GOAT |
| 505 |  Vulcan Forged (PYR) PYR | US$0,9279 | -12,22% | -26,72% | US$39.193.051 | US$8.008.280 | 42.237.307 PYR |
| 506 |  Goldfinch GFI | US$0,4929 | -12,08% | -22,31% | US$38.640.691 | US$526.524 | 78.399.986 GFI |
| 507 |  Particle Network PARTI | US$0,1674 | -2,42% | -35,33% | US$39.008.030 | US$71.975.768 | 233.000.000 PARTI |
| 508 |  Hey Anon ANON | US$2,92 | -24,47% | -42,83% | US$38.242.529 | US$1.993.173 | 13.091.039 ANON |
| 509 |  MyShell SHELL | US$0,1393 | -15,23% | -36,35% | US$38.273.394 | US$23.005.698 | 274.833.333 SHELL |
| 510 |  Cyber CYBER | US$0,9820 | -11,17% | -21,68% | US$38.162.468 | US$10.303.281 | 38.860.883 CYBER |
| 511 |  Locus Chain LOCUS | US$0,01819 | -3,45% | -16,24% | US$37.859.784 | US$175.160 | 2.081.062.787 LOCUS |
| 512 |  Neutron NTRN | US$0,1132 | -10,61% | -14,22% | US$37.711.342 | US$3.297.282 | 333.131.802 NTRN |
| 513 |  Velodrome Finance VELO | US$0,04105 | -14,86% | -22,81% | US$37.569.406 | US$6.811.960 | 915.202.511 VELO |
| 514 |  SpaceN SN | US$0,9364 | -6,46% | -5,24% | US$37.467.043 | US$14.693,61 | 40.010.000 SN |
| 515 |  GoPlus Security GPS | US$0,02077 | -9,99% | -21,77% | US$37.670.007 | US$13.302.792 | 1.813.400.000 GPS |
| 516 |  Bifrost BFC | US$0,02665 | -6,98% | -11,14% | US$36.951.991 | US$1.931.761 | 1.386.638.564 BFC |
| 517 |  Sleepless AI AI | US$0,1179 | -14,64% | -25,67% | US$36.913.521 | US$9.430.021 | 313.062.499 AI |
| 518 |  Zircuit ZRC | US$0,02471 | -20,30% | -35,18% | US$36.854.432 | US$16.339.318 | 1.491.598.748 ZRC |
| 519 |  Quantum Resistant Ledger QRL | US$0,5410 | -5,36% | -15,40% | US$36.755.774 | US$56.322,82 | 67.937.170 QRL |
| 520 |  Ampleforth Governance Token FORTH | US$2,60 | 34,08% | 5,66% | US$37.236.304 | US$59.816.065 | 14.343.554 FORTH |
| 521 |  MovieBloc MBL | US$0,001990 | -4,05% | -9,47% | US$36.511.692 | US$4.429.602 | 18.343.887.214 MBL |
| 522 |  Uquid Coin UQC | US$3,58 | -5,44% | -5,51% | US$35.756.891 | US$171.287 | 10.000.000 UQC |
| 523 |  MESSIER M87 | US$0,00004054 | -20,96% | -9,73% | US$35.869.705 | US$1.541.037 | 884.846.293.944 M87 |
| 524 |  Acala Token ACA | US$0,03056 | -8,41% | -15,64% | US$35.656.168 | US$17.720.278 | 1.166.666.660 ACA |
| 525 |  Telos TLOS | US$0,08132 | -7,96% | -15,81% | US$35.944.298 | US$5.056.067 | 441.987.533 TLOS |
| 526 |  MyNeighborAlice ALICE | US$0,3571 | -10,97% | -19,37% | US$35.714.593 | US$15.061.380 | 100.000.000 ALICE |
| 527 |  StraitsX USD XUSD | US$0,9995 | -0,03% | -0,05% | US$35.555.143 | US$160.404 | 35.573.048 XUSD |
| 528 |  Celo Dollar CUSD | US$1,00 | 0,01% | -0,02% | US$35.559.976 | US$1.808.267 | 35.554.166 CUSD |
| 529 |  DIA DIA | US$0,2959 | -11,14% | -15,94% | US$35.409.506 | US$8.140.580 | 119.676.104 DIA |
| 530 |  Avalon Labs (AVL) AVL | US$0,2232 | -17,46% | -40,49% | US$36.095.089 | US$22.079.853 | 161.683.998 AVL |
| 531 |  Seraph SERAPH | US$0,1752 | -0,33% | 4,32% | US$35.559.603 | US$2.540.776 | 202.960.848 SERAPH |
| 532 |  SUNDOG SUNDOG | US$0,03558 | -22,15% | -33,69% | US$35.486.393 | US$19.661.041 | 997.420.606 SUNDOG |
| 533 |  Fuel Network FUEL | US$0,007880 | -12,05% | -33,26% | US$35.247.126 | US$2.805.951 | 4.473.259.686 FUEL |
| 534 |  Cookie DAO COOKIE | US$0,07798 | -15,56% | -27,31% | US$35.076.142 | US$12.574.974 | 449.800.565 COOKIE |
| 535 |  TrueFi TRU | US$0,02771 | -11,74% | -19,82% | US$35.149.379 | US$9.339.198 | 1.268.253.437 TRU |
| 536 |  DODO DODO | US$0,04810 | -12,15% | -25,37% | US$34.908.335 | US$9.169.048 | 725.703.404 DODO |
| 537 |  SmarDex SDEX | US$0,003843 | -10,45% | -13,18% | US$34.911.903 | US$203.566 | 9.085.122.952 SDEX |
| 538 |  NetMind Token NMT | US$1,04 | -3,90% | -11,66% | US$34.796.413 | US$1.831.246 | 33.450.208 NMT |
| 539 |  AI Rig Complex ARC | US$0,03465 | -14,04% | -35,47% | US$34.651.190 | US$2.989.693 | 999.998.319 ARC |
| 540 |  Stargate Finance STG | US$0,1692 | -6,88% | -15,14% | US$34.564.833 | US$8.492.442 | 204.338.417 STG |
| 541 |  Tornado Cash TORN | US$6,53 | -11,29% | -13,32% | US$34.354.946 | US$211.195 | 5.258.164 TORN |
| 542 |  Orbiter Finance OBT | US$0,01086 | -7,89% | -16,56% | US$33.666.636 | US$25.102.475 | 3.100.000.000 OBT |
| 543 |  Solv Protocol SOLV | US$0,02285 | -16,68% | -20,41% | US$33.871.288 | US$22.708.942 | 1.482.600.000 SOLV |
| 544 |  VICE Token VICE | US$0,05629 | 0,24% | 33,32% | US$34.066.777 | US$1.058.369 | 605.237.449 VICE |
| 545 |  Renzo REZ | US$0,01535 | -13,96% | -22,77% | US$33.885.857 | US$29.844.352 | 2.207.277.387 REZ |
| 546 |  Origin Protocol OGN | US$0,04912 | -11,57% | -18,11% | US$33.874.099 | US$10.861.013 | 689.631.997 OGN |
| 547 |  Forta FORT | US$0,06970 | -9,06% | -12,27% | US$33.504.964 | US$721.767 | 480.734.585 FORT |
| 548 |  Strike STRK | US$6,24 | -2,83% | -11,48% | US$34.443.478 | US$6.718.065 | 5.517.201 STRK |
| 549 |  Gains Network GNS | US$1,10 | -13,29% | -18,49% | US$33.455.253 | US$2.625.895 | 30.489.331 GNS |
| 550 |  Seedify.fund SFUND | US$0,5046 | -8,64% | -11,98% | US$33.464.886 | US$849.212 | 66.325.564 SFUND |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.