Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Burnedfi BURN | US$1,61 | -20,21% | -29,07% | US$21.172.728 | US$444.127 | 13.139.997 BURN |
| 702 |  FractonX FT | US$0,2417 | 0,06% | -0,63% | US$21.140.540 | US$1.693.130 | 87.472.220 FT |
| 703 |  Aleph Zero AZERO | US$0,07925 | -12,04% | -4,79% | US$21.143.538 | US$487.505 | 266.778.951 AZERO |
| 704 |  Radiant Capital RDNT | US$0,01726 | -12,59% | -22,91% | US$20.889.048 | US$6.306.974 | 1.210.021.451 RDNT |
| 705 |  Mr Miggles MIGGLES | US$0,02193 | -14,94% | -21,07% | US$20.999.270 | US$2.445.910 | 957.371.091 MIGGLES |
| 706 |  ResearchCoin RSC | US$0,2156 | -11,74% | -22,92% | US$20.530.379 | US$383.968 | 95.213.466 RSC |
| 707 |  Kava Lend HARD | US$0,1546 | 0,02% | -2,83% | US$20.844.412 | US$1.915.513 | 134.791.668 HARD |
| 708 |  Badger DAO BADGER | US$1,03 | -17,35% | -27,96% | US$20.767.747 | US$11.384.671 | 20.242.338 BADGER |
| 709 |  Spectral SPEC | US$1,47 | -8,53% | -17,67% | US$20.673.864 | US$18.205.439 | 14.104.697 SPEC |
| 710 |  Oho OHO | US$0,0008583 | -6,31% | -5,21% | US$20.705.412 | US$180.621 | 24.123.896.382 OHO |
| 711 |  PARSIQ PRQ | US$0,06692 | -13,21% | -10,30% | US$20.763.231 | US$2.197.221 | 310.256.872 PRQ |
| 712 |  Mango MNGO | US$0,01853 | -8,31% | -7,92% | US$20.706.583 | US$3.081,37 | 1.117.467.586 MNGO |
| 713 |  Swarms SWARMS | US$0,02023 | -16,38% | -41,30% | US$20.224.785 | US$12.341.502 | 999.984.830 SWARMS |
| 714 |  GameStop (gamestop-coin.vip) GME | US$0,00004969 | -21,21% | -28,07% | US$20.438.470 | US$606.373 | 411.297.484.026 GME |
| 715 |  Pirate Chain ARRR | US$0,1035 | -2,59% | -16,91% | US$20.306.993 | US$40.585,34 | 196.213.798 ARRR |
| 716 |  Chainbounty BOUNTY | US$0,04017 | -5,18% | -13,21% | US$20.788.506 | US$1.362.974 | 517.499.999 BOUNTY |
| 717 |  Stader SD | US$0,3822 | -16,76% | -36,25% | US$20.365.972 | US$4.481.997 | 53.284.459 SD |
| 718 |  SideShift Token XAI | US$0,1403 | 0,38% | -0,66% | US$20.241.540 | US$40.392,37 | 144.299.738 XAI |
| 719 |  Pikaboss PIKA | US$0,00000005000 | -12,97% | -11,16% | US$20.224.563 | US$24.265,71 | 420.690.000.000.000 PIKA |
| 720 |  Games for a Living GFAL | US$0,005686 | -4,64% | -8,22% | US$20.226.936 | US$241.239 | 3.557.527.741 GFAL |
| 721 |  Daddy Tate DADDY | US$0,03374 | -11,78% | -11,31% | US$20.230.700 | US$1.175.444 | 599.640.854 DADDY |
| 722 |  Heroes of Mavia MAVIA | US$0,2948 | -20,64% | -31,63% | US$20.216.349 | US$16.391.767 | 68.587.914 MAVIA |
| 723 |  MetaMUI MMUI | US$0,04123 | -2,04% | -3,20% | US$19.634.184 | US$483.489 | 476.246.491 MMUI |
| 724 |  StrikeX STRX | US$0,01991 | -0,90% | -2,58% | US$19.905.066 | US$11.109,83 | 1.000.000.000 STRX |
| 725 |  Ice Open Network ICE | US$0,003020 | -5,22% | -11,36% | US$19.976.046 | US$3.996.553 | 6.615.204.261 ICE |
| 726 |  Landwolf 0x67 WOLF | US$0,00002195 | -14,51% | -10,77% | US$19.800.146 | US$2.679.807 | 902.159.505.150 WOLF |
| 727 |  Phoenix PHB | US$0,3594 | -11,08% | -27,10% | US$19.794.540 | US$8.057.270 | 55.074.242 PHB |
| 728 |  Energy Web Token EWT | US$0,6614 | -10,40% | -21,61% | US$19.882.256 | US$93.166,97 | 30.062.138 EWT |
| 729 |  Pepe Unchained PEPU | US$0,003027 | -13,89% | 7,10% | US$19.830.367 | US$1.610.826 | 6.551.963.972 PEPU |
| 730 |  DIMO DIMO | US$0,06255 | -7,09% | -17,02% | US$19.597.406 | US$137.864 | 313.323.232 DIMO |
| 731 |  NKN NKN | US$0,02528 | -6,24% | -39,50% | US$19.873.314 | US$5.767.988 | 786.264.455 NKN |
| 732 |  NeuralAI NEURAL | US$1,93 | -31,13% | -20,06% | US$19.280.422 | US$330.116 | 10.000.000 NEURAL |
| 733 |  Just a chill guy CHILLGUY | US$0,01912 | -15,42% | -26,96% | US$19.115.950 | US$11.829.806 | 999.954.560 CHILLGUY |
| 734 |  Adshares ADS | US$0,4878 | -7,38% | -5,54% | US$18.898.228 | US$7.834,53 | 38.738.852 ADS |
| 735 |  xMoney UTK | US$0,02713 | -11,91% | -23,03% | US$19.100.756 | US$7.165.064 | 704.112.145 UTK |
| 736 |  RARI RARI | US$1,03 | -9,66% | -18,22% | US$19.055.044 | US$355.134 | 18.461.154 RARI |
| 737 |  ZUSD ZUSD | US$0,9997 | -0,07% | 0,04% | US$19.007.170 | US$30.729,79 | 19.012.373 ZUSD |
| 738 |  Connex CONX | US$16,41 | -6,15% | -5,04% | US$19.003.219 | US$73.878,43 | 1.158.000 CONX |
| 739 |  Pepecoin PEP | US$0,0001964 | -11,11% | -13,10% | US$18.926.192 | US$88.935,03 | 96.391.718.750 PEP |
| 740 |  Bedrock BR | US$0,09035 | -6,25% | -12,07% | US$18.972.862 | US$36.419.869 | 210.000.000 BR |
| 741 |  AVA AVA | US$0,01886 | -11,14% | -43,28% | US$18.864.551 | US$2.419.912 | 999.994.070 AVA |
| 742 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,60 | 82.074.400 COL |
| 743 |  Orderly Network ORDER | US$0,08893 | -11,94% | -23,01% | US$18.929.954 | US$8.431.913 | 212.866.111 ORDER |
| 744 |  Alchemix ALCX | US$7,80 | -10,49% | -16,21% | US$18.719.501 | US$4.015.437 | 2.399.819 ALCX |
| 745 |  OORT OORT | US$0,04853 | -5,42% | -12,18% | US$18.546.083 | US$1.008.931 | 382.182.324 OORT |
| 746 |  Ultra UOS | US$0,04481 | -2,28% | -5,18% | US$18.654.828 | US$1.179.996 | 416.279.303 UOS |
| 747 |  Myria MYRIA | US$0,0006152 | -17,16% | -22,20% | US$18.519.368 | US$1.604.580 | 30.104.230.808 MYRIA |
| 748 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,59 | -5,60% | -12,98% | US$18.509.914 | US$26.265,50 | 752.825 QUICK |
| 749 |  Swell Network SWELL | US$0,007814 | -12,14% | -34,97% | US$18.430.086 | US$8.533.518 | 2.358.596.678 SWELL |
| 750 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02450 | -5,48% | -13,21% | US$18.447.511 | US$8.361.849 | 752.824.778 QUICK |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.