Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ribbon Finance RBN | US$0,1207 | -4,26% | -5,15% | US$11.611.260 | US$35.697,87 | 96.184.292 RBN |
| 902 |  StablR Euro EURR | US$1,10 | 0,34% | 1,48% | US$11.618.601 | US$1.901.632 | 10.583.310 EURR |
| 903 |  PussFi PUSS | US$0,01319 | -3,74% | -2,40% | US$11.589.265 | US$1.554.496 | 878.824.621 PUSS |
| 904 |  Beefy BIFI | US$144,20 | -10,28% | -15,69% | US$11.535.711 | US$326.855 | 80.000 BIFI |
| 905 |  Fulcrom Finance FUL | US$0,005548 | -10,94% | -18,70% | US$11.460.177 | US$22.368,90 | 2.065.548.000 FUL |
| 906 |  Quiztok QTCON | US$0,001027 | -5,74% | -7,07% | US$11.470.464 | US$49.868,07 | 11.172.029.164 QTCON |
| 907 |  Nimiq NIM | US$0,0008714 | 1,22% | -13,68% | US$11.312.527 | US$85.285,91 | 12.981.725.804 NIM |
| 908 |  Hive AI BUZZ | US$0,01130 | 17,02% | 29,83% | US$11.296.842 | US$13.330.665 | 999.867.160 BUZZ |
| 909 |  Cryptex Finance CTX | US$1,46 | -9,55% | -28,23% | US$11.260.631 | US$2.354.520 | 7.705.524 CTX |
| 910 |  Velas VLX | US$0,004136 | -4,09% | -3,85% | US$11.175.445 | US$54.867,69 | 2.701.699.113 VLX |
| 911 |  Aleph.im ALEPH | US$0,04487 | -17,09% | -26,40% | US$11.093.175 | US$348.491 | 247.220.482 ALEPH |
| 912 |  ChainSwap CSWAP | US$0,01214 | -9,52% | -13,36% | US$11.224.154 | US$34.754,88 | 924.289.610 CSWAP |
| 913 |  iMe Lab LIME | US$0,01474 | -13,60% | -16,18% | US$11.118.678 | US$376.665 | 754.341.628 LIME |
| 914 |  RETARDIO RETARDIO | US$0,01146 | -16,17% | -15,82% | US$11.186.026 | US$1.601.354 | 975.671.265 RETARDIO |
| 915 |  ParaSwap PSP | US$0,01487 | -12,44% | -14,10% | US$11.075.600 | US$57.895,81 | 744.976.909 PSP |
| 916 |  Suku SUKU | US$0,02678 | -15,29% | -22,78% | US$11.114.878 | US$322.402 | 415.011.574 SUKU |
| 917 |  Hegic HEGIC | US$0,01570 | -16,57% | -16,51% | US$11.048.911 | US$94.996,97 | 703.727.349 HEGIC |
| 918 |  USDJ USDJ | US$1,13 | -0,58% | -0,26% | US$10.918.183 | US$1.598.472 | 9.636.350 USDJ |
| 919 |  Volt Inu VOLT | US$0,0000002000 | -8,50% | -8,10% | US$10.887.063 | US$290.242 | 54.766.287.142.827 VOLT |
| 920 |  BIDR BIDR | US$0,00005699 | 4,01% | -6,83% | US$10.861.110 | - | 190.585.848.137 BIDR |
| 921 |  SHPING SHPING | US$0,004745 | -5,47% | -7,42% | US$10.851.204 | US$150.281 | 2.286.791.464 SHPING |
| 922 |  Kryll KRL | US$0,2704 | -9,37% | -15,19% | US$10.745.041 | US$145.301 | 39.737.369 KRL |
| 923 |  LooksRare LOOKS | US$0,01090 | -13,68% | -22,78% | US$10.900.999 | US$1.920.277 | 999.941.673 LOOKS |
| 924 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002651 | -18,10% | -22,77% | US$10.831.201 | US$5.106.032 | 408.508.097.037 MOODENG |
| 925 |  Wise Monkey MONKY | US$0,000001270 | -10,86% | -15,60% | US$10.753.562 | US$1.173.147 | 8.500.000.000.000 MONKY |
| 926 |  Vertical AI VERTAI | US$0,1078 | -13,88% | -10,91% | US$10.783.906 | US$82.606,37 | 100.000.000 VERTAI |
| 927 |  Brickken BKN | US$0,1508 | -7,35% | -5,77% | US$10.695.072 | US$896.523 | 70.944.514 BKN |
| 928 |  Flamingo FLM | US$0,01767 | -0,38% | -40,85% | US$10.768.382 | US$7.071.765 | 609.362.188 FLM |
| 929 |  CEEK VR CEEK | US$0,01322 | -9,08% | -18,90% | US$10.649.517 | US$838.173 | 805.717.779 CEEK |
| 930 |  Grok GROK | US$0,001678 | -14,55% | -27,39% | US$10.607.621 | US$3.404.750 | 6.320.359.607 GROK |
| 931 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | -15,83% | -22,67% | US$9.394.974 | US$214.396 | 255.779.582.700.005 REKT |
| 932 |  pippin PIPPIN | US$0,01049 | -11,64% | -28,05% | US$10.489.385 | US$9.325.977 | 999.996.253 PIPPIN |
| 933 |  Jelly-My-Jelly JELLYJELLY | US$0,01056 | -2,44% | -27,48% | US$10.557.366 | US$11.540.533 | 999.999.099 JELLYJELLY |
| 934 |  Creta World CRETA | US$0,007152 | -4,68% | -21,02% | US$10.487.496 | US$196.767 | 1.466.307.454 CRETA |
| 935 |  SwarmNode.ai SNAI | US$0,01161 | -18,97% | -41,87% | US$10.476.872 | US$2.302.763 | 902.460.007 SNAI |
| 936 |  SpaceChain SPC | US$0,03393 | -2,50% | 54,09% | US$10.423.681 | US$5.438,41 | 307.182.730 SPC |
| 937 |  Sovryn SOV | US$0,1723 | -5,11% | -5,96% | US$10.355.340 | US$63.236,59 | 60.085.224 SOV |
| 938 |  Pythia PYTHIA | US$0,01030 | -9,45% | -18,58% | US$10.302.852 | US$1.949.244 | 999.981.940 PYTHIA |
| 939 |  S.S. Lazio Fan Token LAZIO | US$0,8672 | -8,12% | -15,83% | US$10.325.718 | US$3.157.755 | 11.906.919 LAZIO |
| 940 |  PIVX PIVX | US$0,1115 | -10,32% | -19,06% | US$10.263.700 | US$1.583.313 | 92.024.408 PIVX |
| 941 |  Major MAJOR | US$0,1208 | -11,66% | -21,30% | US$10.071.238 | US$28.340.811 | 83.349.868 MAJOR |
| 942 |  KiloEx KILO | US$0,04782 | -14,66% | -53,59% | US$10.122.805 | US$22.406.021 | 211.700.000 KILO |
| 943 |  Colony CLY | US$0,08981 | -12,44% | -10,19% | US$10.116.059 | US$22.033,91 | 112.643.249 CLY |
| 944 |  Botto BOTTO | US$0,2195 | -10,21% | -14,58% | US$10.017.756 | US$56.710,83 | 45.639.061 BOTTO |
| 945 |  Nibiru Chain NIBI | US$0,01601 | -8,01% | -19,95% | US$10.036.157 | US$651.163 | 627.044.680 NIBI |
| 946 |  Observer OBSR | US$0,001623 | -7,10% | -3,85% | US$10.074.081 | US$126.135 | 6.207.080.871 OBSR |
| 947 |  Pirate Nation PIRATE | US$0,04239 | -10,66% | -29,67% | US$10.080.565 | US$1.036.020 | 237.813.528 PIRATE |
| 948 |  HOSKY Token HOSKY | US$0,00000004000 | -14,83% | -31,09% | US$10.063.239 | US$168.643 | 227.999.999.999.931 HOSKY |
| 949 |  Fractal Bitcoin FB | US$0,6155 | -8,58% | -23,46% | US$10.028.589 | US$2.279.141 | 16.292.400 FB |
| 950 |  BlackFort Exchange Network BXN | US$0,002229 | -3,47% | -11,10% | US$10.008.021 | US$1.116.277 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.