Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LUCE LUCE | US$0,01779 | 5,86% | 111,59% | US$17.792.379 | US$9.964.257 | 999.999.996 LUCE |
| 752 |  Gifto GFT | US$0,007320 | 72,53% | -13,23% | US$16.387.346 | US$37.836,72 | 2.238.576.321 GFT |
| 753 |  Self Chain SLF | US$0,1865 | -6,74% | -13,23% | US$18.090.522 | US$14.924.551 | 97.000.000 SLF |
| 754 |  Persistence One XPRT | US$0,08453 | -6,67% | -6,74% | US$18.035.602 | US$2.618.019 | 213.368.953 XPRT |
| 755 |  Heima HEI | US$0,2553 | -23,90% | -37,22% | US$17.990.906 | US$9.037.741 | 70.459.549 HEI |
| 756 |  MCOIN MCOIN | US$0,1016 | 0,41% | -0,04% | US$17.991.198 | US$592.961 | 177.000.000 MCOIN |
| 757 |  UNIPOLY UNP | US$0,08197 | 3,78% | 9,28% | US$17.969.516 | US$1.224.741 | 219.230.000 UNP |
| 758 |  XSGD XSGD | US$0,7457 | 0,13% | 0,01% | US$17.971.248 | US$1.005.155 | 24.099.182 XSGD |
| 759 |  Green Satoshi Token (SOL) GST | US$0,005872 | -13,89% | -29,49% | US$17.917.881 | US$576.348 | 3.051.538.078 GST |
| 760 |  Rupiah Token IDRT | US$0,00006120 | 0,00% | 0,02% | US$17.816.332 | - | 291.132.793.120 IDRT |
| 761 |  IDEX IDEX | US$0,01908 | -12,33% | -26,54% | US$17.795.050 | US$4.865.609 | 932.752.272 IDEX |
| 762 |  Harvest Finance FARM | US$26,77 | -9,74% | -13,36% | US$17.994.155 | US$3.419.352 | 672.183 FARM |
| 763 |  GameSwift GSWIFT | US$0,01268 | -15,10% | -13,63% | US$17.708.337 | US$558.637 | 1.396.500.000 GSWIFT |
| 764 |  Sperax SPA | US$0,01047 | -16,43% | -6,37% | US$17.713.574 | US$6.796.422 | 1.691.682.261 SPA |
| 765 |  Mansory MNSRY | US$0,01964 | -4,24% | 7,68% | US$17.676.122 | US$403.285 | 899.988.228 MNSRY |
| 766 |  REI Network REI | US$0,01840 | -11,14% | -24,43% | US$17.482.897 | US$2.197.713 | 950.000.000 REI |
| 767 |  Inverse Finance INV | US$28,66 | -5,12% | -16,04% | US$17.279.653 | US$175.969 | 602.933 INV |
| 768 |  Fartboy FARTBOY | US$0,01775 | -23,09% | -51,05% | US$17.738.041 | US$1.804.337 | 999.440.457 FARTBOY |
| 769 |  SynFutures F | US$0,01069 | -18,48% | -37,53% | US$17.328.497 | US$3.811.684 | 1.621.276.596 F |
| 770 |  VIDT DAO VIDT | US$0,02135 | -8,80% | -8,86% | US$17.987.617 | US$9.102.043 | 842.320.913 VIDT |
| 771 |  Bitcoin Gold BTG | US$1,09 | 11,80% | 177,86% | US$19.171.921 | US$16.586.809 | 17.513.924 BTG |
| 772 |  Wanchain WAN | US$0,08695 | -8,35% | -14,16% | US$17.264.121 | US$2.394.264 | 198.546.618 WAN |
| 773 |  Mr Mint MNT | US$0,04917 | -4,11% | -14,76% | US$17.203.938 | US$73.488,44 | 349.855.660 MNT |
| 774 |  HashAI HASHAI | US$0,0002034 | -13,36% | -22,06% | US$17.197.267 | US$166.688 | 84.564.818.695 HASHAI |
| 775 |  DEXTools DEXT | US$0,2201 | -14,26% | -20,00% | US$17.087.829 | US$62.609,87 | 77.627.955 DEXT |
| 776 |  Pocket Network POKT | US$0,01041 | -4,45% | -10,66% | US$17.060.891 | US$332.427 | 1.639.345.851 POKT |
| 777 |  MiraclePlay MPT | US$0,01990 | -1,09% | -4,28% | US$16.969.449 | US$726.412 | 852.820.871 MPT |
| 778 |  ELYSIA EL | US$0,003648 | -12,00% | -8,85% | US$16.893.133 | US$182.371 | 4.630.667.432 EL |
| 779 |  WUFFI WUF | US$0,0000002000 | -2,44% | -5,15% | US$16.908.095 | US$65.003,03 | 83.623.652.657.201 WUF |
| 780 |  ROGin AI ROG | US$0,2504 | -0,10% | 3,10% | US$16.776.880 | US$299.838 | 66.989.874 ROG |
| 781 |  Star Atlas DAO POLIS | US$0,05879 | -10,32% | -10,58% | US$16.723.902 | US$466.064 | 284.464.251 POLIS |
| 782 |  Aragon ANT | US$0,3846 | 2,41% | -10,30% | US$16.610.594 | - | 43.192.285 ANT |
| 783 |  NEOPIN NPT | US$0,08119 | -9,96% | -12,00% | US$16.467.489 | US$146.104 | 202.836.583 NPT |
| 784 |  Retard Finder Coin RFC | US$0,01691 | 44,58% | 0,00% | US$16.262.894 | US$9.940.753 | 961.550.031 RFC |
| 785 |  Shapeshift FOX Token FOX | US$0,02117 | -13,94% | -19,37% | US$16.346.459 | US$372.472 | 772.286.516 FOX |
| 786 |  ASD ASD | US$0,02469 | -1,79% | -6,44% | US$16.307.377 | US$1.247.933 | 660.615.274 ASD |
| 787 |  UNS TOKEN UNS | US$0,1541 | -0,04% | -0,05% | US$16.268.388 | US$33,90 | 105.604.200 UNS |
| 788 |  Undeads Games UDS | US$0,3980 | 41,72% | -50,23% | US$18.227.346 | US$178.160 | 45.798.006 UDS |
| 789 |  Unicorn Fart Dust UFD | US$0,01614 | -22,11% | -43,12% | US$16.139.191 | US$4.241.268 | 1.000.000.000 UFD |
| 790 |  Shadow Token SHDW | US$0,09881 | -20,92% | -16,23% | US$15.979.569 | US$715.902 | 161.712.338 SHDW |
| 791 |  Polkastarter POLS | US$0,1617 | -16,27% | -24,50% | US$16.041.550 | US$1.691.232 | 99.209.632 POLS |
| 792 |  NAVI Protocol NAVX | US$0,03340 | -15,86% | -42,94% | US$15.944.242 | US$1.626.593 | 477.316.823 NAVX |
| 793 |  Amaterasu Omikami OMIKAMI | US$0,01673 | -9,81% | -14,46% | US$15.841.722 | US$202.308 | 946.976.011 OMIKAMI |
| 794 |  KARRAT KARRAT | US$0,06665 | -10,45% | -21,09% | US$15.793.865 | US$835.264 | 236.955.700 KARRAT |
| 795 |  Sui Name Service NS | US$0,09006 | -14,36% | -25,40% | US$15.897.333 | US$3.859.482 | 176.510.425 NS |
| 796 |  Dione Protocol DIONE | US$0,001544 | -7,27% | -20,55% | US$15.663.319 | US$268.533 | 10.145.441.353 DIONE |
| 797 |  Paris Saint-Germain Fan Token PSG | US$2,02 | -9,06% | -10,38% | US$15.615.618 | US$2.548.198 | 7.730.101 PSG |
| 798 |  Komodo KMD | US$0,1147 | -11,10% | -21,58% | US$15.591.246 | US$984.934 | 135.953.876 KMD |
| 799 |  DIAM DIAM | US$0,01081 | -1,39% | -5,42% | US$15.520.978 | US$2.531.719 | 1.435.764.856 DIAM |
| 800 |  PaLM AI PALM | US$0,2013 | -10,17% | -14,41% | US$15.539.626 | US$141.545 | 77.199.726 PALM |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.