Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pangolin PNG | US$0,1088 | -13,02% | -28,87% | US$23.976.061 | US$824.961 | 220.373.971 PNG |
| 652 |  SuperWalk GRND | US$0,04188 | -5,64% | -5,51% | US$24.031.229 | US$731.333 | 573.826.973 GRND |
| 653 |  Neon EVM NEON | US$0,1001 | -13,51% | -20,23% | US$23.959.996 | US$814.760 | 239.465.527 NEON |
| 654 |  Synapse SYN | US$0,1291 | -14,05% | -22,80% | US$23.916.045 | US$6.019.215 | 185.197.864 SYN |
| 655 |  WHY WHY | US$0,00000006000 | -4,85% | -12,18% | US$23.776.860 | US$4.059.831 | 420.000.000.000.000 WHY |
| 656 |  Stride STRD | US$0,2708 | -10,48% | -13,98% | US$23.780.641 | US$18.416,09 | 87.825.728 STRD |
| 657 |  XeniosCoin XNC | US$0,3126 | 0,00% | 0,00% | US$23.842.221 | - | 76.274.958 XNC |
| 658 |  StorX Network SRX | US$0,05945 | 1,07% | -0,55% | US$23.778.078 | US$2.680.619 | 400.000.000 SRX |
| 659 |  Alien Worlds TLM | US$0,004105 | -10,95% | -22,38% | US$23.689.626 | US$12.534.868 | 5.771.574.503 TLM |
| 660 |  Lista DAO LISTA | US$0,1233 | -12,87% | -29,85% | US$23.664.676 | US$6.071.655 | 191.952.595 LISTA |
| 661 |  Vertex Protocol VRTX | US$0,04806 | 0,66% | -3,07% | US$23.601.731 | US$1.334.107 | 491.050.881 VRTX |
| 662 |  Aavegotchi GHST | US$0,4466 | -10,54% | -22,86% | US$23.556.881 | US$7.963.292 | 52.747.801 GHST |
| 663 |  Santos FC Fan Token SANTOS | US$2,34 | -8,89% | -13,19% | US$23.480.387 | US$5.570.650 | 10.046.061 SANTOS |
| 664 |  TokenPocket TPT | US$0,006739 | -6,85% | -11,28% | US$23.361.126 | US$62.157,31 | 3.466.457.400 TPT |
| 665 |  Groestlcoin GRS | US$0,2719 | -4,72% | -10,03% | US$23.731.739 | US$1.332.339 | 87.296.889 GRS |
| 666 |  MOBOX MBOX | US$0,04638 | -10,10% | -36,51% | US$23.203.319 | US$10.456.852 | 500.322.467 MBOX |
| 667 |  LimeWire LMWR | US$0,07137 | -12,36% | -17,66% | US$23.283.514 | US$2.271.410 | 326.246.137 LMWR |
| 668 |  Unizen ZCX | US$0,03366 | -10,88% | -19,00% | US$23.188.954 | US$1.132.880 | 688.927.743 ZCX |
| 669 |  Keyboard Cat KEYCAT | US$0,002285 | -17,45% | -52,06% | US$22.850.767 | US$4.822.633 | 10.000.000.000 KEYCAT |
| 670 |  Realio Network RIO | US$0,1449 | -19,82% | -29,69% | US$23.012.495 | US$4.119.334 | 158.844.670 RIO |
| 671 |  Moo Deng (moodengsol.com) MOODENG | US$0,02276 | -14,27% | -32,39% | US$22.532.269 | US$22.759.950 | 989.971.791 MOODENG |
| 672 |  Hifi Finance HIFI | US$0,1599 | -8,14% | -33,30% | US$22.675.113 | US$15.050.966 | 141.806.993 HIFI |
| 673 |  Gitcoin GTC | US$0,2348 | -10,34% | -24,22% | US$22.519.410 | US$6.314.368 | 95.909.078 GTC |
| 674 |  Sharp SHARP | US$0,008399 | 0,05% | -0,20% | US$22.570.005 | US$87.556,39 | 2.687.239.197 SHARP |
| 675 |  BFG Token BFG | US$0,02009 | -0,67% | -2,23% | US$22.555.447 | US$19.818,64 | 1.122.808.916 BFG |
| 676 |  Node AI GPU | US$0,2343 | -21,17% | -12,05% | US$22.505.217 | US$694.716 | 96.067.702 GPU |
| 677 |  district0x DNT | US$0,02242 | -6,47% | -15,46% | US$22.423.971 | US$170.723 | 1.000.000.000 DNT |
| 678 |  Free Palestine YAFA | US$0,02320 | -14,01% | -25,92% | US$22.501.192 | US$177.410 | 969.999.181 YAFA |
| 679 |  EarthMeta EMT | US$0,01555 | -2,10% | -0,38% | US$22.360.860 | US$21.054,37 | 1.437.539.667 EMT |
| 680 |  AhaToken AHT | US$0,003595 | -3,49% | -5,91% | US$22.406.718 | US$782.343 | 6.232.234.407 AHT |
| 681 |  MNEE MNEE | US$0,9997 | -0,05% | -0,25% | US$22.180.296 | US$88.864,30 | 22.187.454 MNEE |
| 682 |  ALEX Lab ALEX | US$0,03649 | -10,77% | -19,54% | US$22.128.610 | US$1.582.289 | 606.489.877 ALEX |
| 683 |  Tutorial TUT | US$0,02470 | 3,03% | -38,40% | US$22.339.393 | US$35.133.147 | 904.411.812 TUT |
| 684 |  NFPrompt NFP | US$0,05202 | -14,33% | -26,73% | US$22.180.915 | US$4.659.221 | 426.360.656 NFP |
| 685 |  Hooked Protocol HOOK | US$0,09555 | -13,51% | -26,37% | US$22.032.220 | US$5.157.116 | 230.582.064 HOOK |
| 686 |  Victoria VR VR | US$0,003515 | -8,87% | -13,77% | US$22.306.083 | US$11.013.829 | 6.346.850.909 VR |
| 687 |  THENA THE | US$0,2176 | -15,08% | -25,85% | US$21.773.687 | US$11.501.610 | 100.041.673 THE |
| 688 |  XPLA XPLA | US$0,02773 | -8,40% | -22,96% | US$21.997.226 | US$429.186 | 793.235.512 XPLA |
| 689 |  DAO Maker DAO | US$0,1107 | -11,45% | -18,64% | US$21.808.874 | US$2.007.116 | 197.013.738 DAO |
| 690 |  Viction VIC | US$0,1804 | -11,19% | -18,19% | US$21.745.101 | US$2.358.905 | 120.534.069 VIC |
| 691 |  Milady Meme Coin LADYS | US$0,00000003000 | -9,16% | -16,50% | US$21.528.514 | US$5.702.927 | 734.366.023.232.083 LADYS |
| 692 |  Taraxa TARA | US$0,004028 | -5,12% | -11,56% | US$21.427.920 | US$481.941 | 5.320.109.458 TARA |
| 693 |  Treasure MAGIC | US$0,07040 | -11,09% | -39,80% | US$21.435.911 | US$10.545.892 | 304.504.615 MAGIC |
| 694 |  Zerebro ZEREBRO | US$0,02183 | -11,69% | -26,64% | US$21.368.392 | US$11.897.851 | 978.789.903 ZEREBRO |
| 695 |  sudeng HIPPO | US$0,002180 | -45,12% | -48,22% | US$21.801.572 | US$43.456.645 | 10.000.000.000 HIPPO |
| 696 |  Alkimi ADS | US$0,09019 | -4,69% | -10,29% | US$21.373.864 | US$150.790 | 236.991.084 ADS |
| 697 |  IXS IXS | US$0,1182 | -20,37% | -29,50% | US$21.281.974 | US$195.975 | 180.000.000 IXS |
| 698 |  Star Atlas ATLAS | US$0,001139 | -8,83% | -8,03% | US$21.300.151 | US$1.394.383 | 18.694.934.597 ATLAS |
| 699 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02135 | -9,31% | -0,66% | US$21.353.987 | US$9.013.609 | 1.000.000.000 KEKIUS |
| 700 |  Neiro Ethereum NEIRO | US$0,02117 | -10,13% | -19,38% | US$21.170.948 | US$8.491.118 | 1.000.000.000 NEIRO |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.