Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Oobit OBT | US$0,01591 | -7,01% | -15,87% | US$15.914.808 | US$523.678 | 1.000.000.000 OBT |
| 802 |  Artrade ATR | US$0,01223 | -10,45% | -10,31% | US$15.409.408 | US$524.533 | 1.260.104.055 ATR |
| 803 |  Parcl PRCL | US$0,05721 | -18,36% | -40,99% | US$15.491.766 | US$8.410.933 | 270.809.160 PRCL |
| 804 |  Tokemak TOKE | US$0,1861 | -14,12% | -15,17% | US$15.280.856 | US$128.050 | 82.105.708 TOKE |
| 805 |  OG Fan Token OG | US$3,57 | -7,36% | -12,59% | US$15.346.657 | US$9.063.166 | 4.300.000 OG |
| 806 |  Suilend SEND | US$0,3109 | -16,34% | -38,80% | US$15.146.726 | US$1.194.488 | 48.720.041 SEND |
| 807 |  Hacken Token HAI | US$0,01814 | -4,50% | -8,71% | US$15.123.427 | US$133.678 | 833.533.246 HAI |
| 808 |  Agoras: Tau Net AGRS | US$0,5027 | -14,60% | -19,56% | US$15.010.199 | US$41.351,92 | 29.861.811 AGRS |
| 809 |  Beta Finance BETA | US$0,01616 | -12,88% | -13,64% | US$14.861.814 | US$3.910.815 | 919.696.970 BETA |
| 810 |  Planet IX(formerly IX token) IXT | US$0,1136 | -5,25% | 1,46% | US$14.937.893 | US$37.056,75 | 131.438.181 IXT |
| 811 |  BasedAI BASEDAI | US$0,4322 | -19,25% | -33,62% | US$14.952.827 | US$225.610 | 34.599.420 BASEDAI |
| 812 |  Cratos CRTS | US$0,0003125 | -20,90% | 68,98% | US$15.408.191 | US$12.549.718 | 49.299.676.745 CRTS |
| 813 |  Hermez Network HEZ | US$3,18 | -3,13% | -3,84% | US$14.956.850 | US$56.085,99 | 4.700.000 HEZ |
| 814 |  LeverFi LEVER | US$0,0004268 | -9,44% | -47,83% | US$14.929.368 | US$9.377.978 | 34.981.279.404 LEVER |
| 815 |  GOLDAO GOLDAO | US$0,02120 | -2,92% | -5,64% | US$14.818.644 | US$49.092,51 | 699.113.123 GOLDAO |
| 816 |  Puffer PUFFER | US$0,1448 | -17,04% | -32,47% | US$14.815.580 | US$8.651.012 | 102.306.717 PUFFER |
| 817 |  Contentos COS | US$0,002844 | -15,93% | -19,30% | US$14.722.928 | US$7.755.392 | 5.176.458.774 COS |
| 818 |  SIX SIX | US$0,01736 | -2,68% | -5,67% | US$14.769.348 | US$505.986 | 850.966.610 SIX |
| 819 |  Klever Coin KLV | US$0,001661 | -8,44% | -18,50% | US$14.753.153 | US$1.051.580 | 8.880.780.407 KLV |
| 820 |  Metacade MCADE | US$0,01103 | -9,96% | -15,98% | US$14.726.190 | US$5.114.174 | 1.335.126.306 MCADE |
| 821 |  Step Finance STEP | US$0,06638 | -9,88% | -25,98% | US$14.697.340 | US$97.021,30 | 221.408.395 STEP |
| 822 |  Streamr DATA | US$0,01315 | -13,65% | -22,27% | US$14.702.638 | US$2.994.311 | 1.118.103.853 DATA |
| 823 |  RAMP RAMP | US$0,03064 | -39,12% | -24,73% | US$14.643.175 | US$808,88 | 477.838.740 RAMP |
| 824 |  LTO Network LTO | US$0,03328 | -6,80% | -38,16% | US$14.558.758 | US$3.631.918 | 437.452.113 LTO |
| 825 |  Impossible Finance Launchpad IDIA | US$0,02141 | -7,27% | -16,04% | US$14.562.001 | - | 680.000.000 IDIA |
| 826 |  Tajir Tech Hub TJRM | US$0,02271 | -13,40% | -30,29% | US$14.418.998 | US$488.262 | 635.000.000 TJRM |
| 827 |  FC Barcelona Fan Token BAR | US$1,54 | -6,13% | -7,68% | US$14.373.518 | US$3.340.026 | 9.325.686 BAR |
| 828 |  Ultiverse ULTI | US$0,003225 | -9,53% | -28,03% | US$14.268.440 | US$5.331.511 | 4.424.444.444 ULTI |
| 829 |  Prosper PROS | US$0,2783 | -2,13% | -19,76% | US$14.304.434 | US$9.055.341 | 51.394.815 PROS |
| 830 |  Gochujangcoin GOCHU | US$0,000001270 | -7,56% | 0,09% | US$14.182.933 | US$832.508 | 11.178.162.712.452 GOCHU |
| 831 |  Magpie MGP | US$0,03085 | -10,56% | -14,81% | US$14.052.437 | US$60.954,03 | 455.473.285 MGP |
| 832 |  ORIGYN OGY | US$0,001804 | 2,29% | -17,43% | US$14.119.200 | US$102.753 | 7.828.640.875 OGY |
| 833 |  Numbers Protocol NUM | US$0,01859 | -9,52% | -12,12% | US$14.171.424 | US$1.317.552 | 762.221.428 NUM |
| 834 |  crow with knife CAW | US$0,00000002000 | -10,36% | -19,46% | US$14.158.758 | US$116.572 | 769.861.397.731.578 CAW |
| 835 |  GYEN GYEN | US$0,006628 | -1,33% | 0,04% | US$13.910.521 | US$2.178,87 | 2.098.780.833 GYEN |
| 836 |  Propchain PROPC | US$0,5197 | -8,01% | -11,06% | US$13.988.687 | US$298.315 | 26.915.309 PROPC |
| 837 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.020,72 | 10.000.000 DFG |
| 838 |  PepeFork PORK | US$0,00000004000 | -16,51% | -23,90% | US$13.824.675 | US$1.850.001 | 393.236.090.820.495 PORK |
| 839 |  Perpetual Protocol PERP | US$0,2072 | -7,66% | -37,54% | US$13.678.808 | US$11.928.794 | 66.002.157 PERP |
| 840 |  Measurable Data Token MDT | US$0,02012 | -11,00% | -22,86% | US$13.604.816 | US$5.379.653 | 676.157.013 MDT |
| 841 |  Decimal DEL | US$0,001227 | 3,21% | 11,31% | US$13.649.552 | US$141.482 | 11.121.003.896 DEL |
| 842 |  Everscale EVER | US$0,006855 | -3,01% | -5,36% | US$13.610.328 | US$109.278 | 1.985.523.482 EVER |
| 843 |  LIBRA LIBRA | US$0,05308 | -10,94% | -11,64% | US$13.610.853 | US$8.518.070 | 256.429.161 LIBRA |
| 844 |  Comtech Gold CGO | US$96,05 | -1,22% | -3,24% | US$13.543.205 | US$744.124 | 141.000 CGO |
| 845 |  Boson Protocol BOSON | US$0,09563 | -9,57% | -11,74% | US$13.600.993 | US$1.509.776 | 142.218.705 BOSON |
| 846 |  Wen WEN | US$0,00001854 | -9,70% | -19,77% | US$13.490.189 | US$4.605.423 | 727.716.951.329 WEN |
| 847 |  Boba Network BOBA | US$0,07844 | -12,63% | -17,85% | US$13.461.702 | US$5.128.063 | 171.624.232 BOBA |
| 848 |  Bluzelle BLZ | US$0,02901 | -7,50% | -9,16% | US$13.447.117 | US$1.916.118 | 463.583.539 BLZ |
| 849 |  MonaCoin MONA | US$0,2050 | -2,73% | -8,84% | US$13.472.077 | US$150.874 | 65.729.675 MONA |
| 850 |  SyncGPT SYNC | US$0,06710 | -0,04% | -0,06% | US$13.420.272 | - | 200.000.000 SYNC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.