Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Epic Chain EPIC | US$1,33 | 12,53% | 2,82% | US$28.067.019 | US$33.144.370 | 21.050.168 EPIC |
| 602 |  DEAPcoin DEP | US$0,0009788 | -9,16% | -13,76% | US$28.115.956 | US$1.118.236 | 28.726.332.268 DEP |
| 603 |  Cortex CTXC | US$0,1235 | -5,49% | -9,88% | US$28.226.045 | US$3.171.803 | 228.640.591 CTXC |
| 604 |  doginme DOGINME | US$0,0004138 | -29,86% | -51,15% | US$27.979.662 | US$9.280.107 | 67.619.338.048 DOGINME |
| 605 |  GRIFFAIN GRIFFAIN | US$0,02792 | -12,54% | -26,54% | US$27.919.119 | US$10.664.396 | 999.881.120 GRIFFAIN |
| 606 |  Ski Mask Dog SKI | US$0,02800 | -22,94% | -29,65% | US$27.703.712 | US$7.083.183 | 989.397.047 SKI |
| 607 |  REVOX REX | US$0,009222 | -8,39% | -17,87% | US$27.666.733 | US$3.930.974 | 3.000.000.000 REX |
| 608 |  MobileCoin MOB | US$0,1395 | -17,68% | -24,02% | US$27.670.933 | US$38.143,20 | 198.399.727 MOB |
| 609 |  Saga SAGA | US$0,2452 | -7,56% | -19,90% | US$27.585.432 | US$15.109.604 | 112.502.007 SAGA |
| 610 |  Hashflow HFT | US$0,04909 | -8,86% | -23,11% | US$27.475.315 | US$46.111.521 | 559.701.728 HFT |
| 611 |  Electronic USD eUSD | US$0,9999 | -0,05% | 0,05% | US$27.492.798 | US$627.213 | 27.494.711 eUSD |
| 612 |  RSS3 RSS3 | US$0,03816 | -11,64% | -27,15% | US$27.459.179 | US$3.377.417 | 719.666.665 RSS3 |
| 613 |  SaucerSwap SAUCE | US$0,03461 | -13,12% | -20,62% | US$27.352.308 | US$427.824 | 790.341.511 SAUCE |
| 614 |  Nosana NOS | US$0,5608 | -6,36% | -17,54% | US$27.028.104 | US$1.016.784 | 48.197.665 NOS |
| 615 |  Wirex Token WXT | US$0,002699 | -1,66% | 4,24% | US$26.990.560 | US$1.152.935 | 10.000.000.000 WXT |
| 616 |  Highstreet HIGH | US$0,3693 | -14,78% | -33,23% | US$26.858.709 | US$13.401.745 | 72.723.794 HIGH |
| 617 |  Maverick Protocol MAV | US$0,04893 | -10,87% | -28,43% | US$26.746.832 | US$6.042.972 | 546.651.217 MAV |
| 618 |  Hunt Town HUNT | US$0,2137 | -3,29% | -12,80% | US$26.963.390 | US$2.887.059 | 126.167.678 HUNT |
| 619 |  PlatON LAT | US$0,004178 | -3,36% | -11,28% | US$26.744.346 | US$5.946.895 | 6.400.681.698 LAT |
| 620 |  Gearbox Protocol GEAR | US$0,002674 | -13,93% | -10,05% | US$26.736.533 | US$761.736 | 10.000.000.000 GEAR |
| 621 |  Ancient8 A8 | US$0,09984 | -9,14% | -19,95% | US$26.564.900 | US$4.592.967 | 266.070.105 A8 |
| 622 |  OMG Network OMG | US$0,1891 | -6,26% | -10,02% | US$26.518.235 | US$5.780.982 | 140.245.398 OMG |
| 623 |  Sweat Economy SWEAT | US$0,003789 | -12,64% | -25,15% | US$26.432.924 | US$3.436.410 | 6.976.504.374 SWEAT |
| 624 |  ANyONe Protocol ANYONE | US$0,2689 | -14,66% | -13,48% | US$26.220.843 | US$325.613 | 97.499.966 ANYONE |
| 625 |  Syscoin SYS | US$0,03229 | -10,47% | -21,35% | US$25.998.358 | US$2.979.011 | 805.202.128 SYS |
| 626 |  Gods Unchained GODS | US$0,07156 | -15,39% | -20,45% | US$25.910.228 | US$1.587.503 | 362.083.335 GODS |
| 627 |  Automata Network ATA | US$0,04439 | -13,96% | -23,62% | US$26.090.648 | US$10.209.145 | 587.792.028 ATA |
| 628 |  Fusionist ACE | US$0,4616 | -12,29% | -25,11% | US$25.820.142 | US$5.455.826 | 55.941.443 ACE |
| 629 |  Fwog (SOL) FWOG | US$0,02676 | -19,96% | -35,08% | US$26.108.763 | US$6.732.879 | 975.635.328 FWOG |
| 630 |  Alpha Quark Token AQT | US$1,02 | 5,55% | -5,50% | US$27.288.134 | US$11.319.797 | 26.806.201 AQT |
| 631 |  MAP Protocol MAPO | US$0,004402 | -8,46% | -9,55% | US$25.465.066 | US$1.587.818 | 5.784.875.630 MAPO |
| 632 |  Stella ALPHA | US$0,02756 | -12,91% | -19,73% | US$25.413.134 | US$5.937.732 | 922.000.000 ALPHA |
| 633 |  FirmaChain FCT | US$0,02598 | -4,85% | -8,01% | US$25.465.452 | US$725.131 | 980.059.680 FCT |
| 634 |  Oraichain ORAI | US$1,84 | -14,04% | -30,61% | US$25.386.740 | US$1.009.227 | 13.823.700 ORAI |
| 635 |  McDull MCDULL | US$0,000003360 | -11,25% | -14,59% | US$25.403.256 | US$123.162 | 7.555.555.555.554 MCDULL |
| 636 |  Bitcoin Wizards WZRD | US$1,20 | -0,97% | 18,79% | US$25.231.794 | US$161.944 | 21.000.000 WZRD |
| 637 |  Isiklar Coin ISIKC | US$0,2506 | 1,64% | 1,46% | US$25.064.389 | US$634.686 | 100.000.000 ISIKC |
| 638 |  deBridge DBR | US$0,02163 | -15,80% | -24,40% | US$25.288.700 | US$17.779.757 | 1.169.148.359 DBR |
| 639 |  Xterio XTER | US$0,2710 | -3,93% | -11,48% | US$25.188.487 | US$12.191.102 | 92.961.495 XTER |
| 640 |  Moss Coin MOC | US$0,05819 | -3,46% | -11,83% | US$24.990.327 | US$1.589.251 | 429.489.688 MOC |
| 641 |  TARS AI TAI | US$0,03608 | -5,36% | -31,56% | US$24.954.148 | US$9.460.002 | 691.685.195 TAI |
| 642 |  Covalent X Token CXT | US$0,02574 | -13,14% | -15,26% | US$24.978.727 | US$2.216.902 | 970.391.000 CXT |
| 643 |  tokenbot CLANKER | US$24,75 | -23,67% | -46,09% | US$24.751.562 | US$5.593.142 | 1.000.000 CLANKER |
| 644 |  DAR Open Network D | US$0,03815 | -12,32% | -24,38% | US$24.717.448 | US$5.649.623 | 647.874.403 D |
| 645 |  Aki Network AKI | US$0,01243 | -9,10% | 14,63% | US$24.856.382 | US$168.133 | 2.000.000.000 AKI |
| 646 |  Toko Token TKO | US$0,1476 | -11,51% | -18,91% | US$24.892.302 | US$3.411.791 | 168.667.248 TKO |
| 647 |  SLERF SLERF | US$0,04950 | -12,41% | -15,60% | US$24.749.172 | US$12.118.007 | 499.997.750 SLERF |
| 648 |  Bitgert BRISE | US$0,00000006000 | -5,59% | -4,77% | US$24.661.594 | US$11.853.314 | 395.690.000.000.000 BRISE |
| 649 |  Solend SLND | US$0,2459 | 3,80% | -15,99% | US$24.508.072 | US$23.773,69 | 99.666.417 SLND |
| 650 |  Bubblemaps BMT | US$0,08771 | -8,63% | -29,26% | US$24.330.237 | US$46.761.309 | 277.386.833 BMT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.