Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Portal PORTAL | US$0,06668 | -10,33% | -21,67% | US$33.101.363 | US$12.768.367 | 496.393.417 PORTAL |
| 552 |  inSure DeFi SURE | US$0,001235 | -7,73% | -25,63% | US$33.073.644 | US$32,47 | 26.790.063.175 SURE |
| 553 |  Radworks RAD | US$0,6427 | -12,27% | -16,71% | US$33.148.782 | US$27.913.219 | 51.575.979 RAD |
| 554 |  DeFi Pulse Index DPI | US$58,83 | -14,17% | -16,21% | US$32.882.237 | US$241.599 | 558.983 DPI |
| 555 |  Metadium META | US$0,01915 | -4,34% | -6,82% | US$32.689.653 | US$846.063 | 1.707.408.720 META |
| 556 |  Morphware XMW | US$0,03921 | -17,48% | -18,93% | US$32.294.203 | US$229.657 | 823.702.984 XMW |
| 557 |  RACA RACA | US$0,00007958 | -7,29% | -12,21% | US$32.680.592 | US$4.908.242 | 410.670.371.068 RACA |
| 558 |  CLV CLV | US$0,02656 | -9,20% | 0,16% | US$32.518.855 | US$1.929.747 | 1.224.140.929 CLV |
| 559 |  Rootstock Infrastructure Framework RIF | US$0,03251 | -11,65% | -20,87% | US$32.512.180 | US$3.973.825 | 1.000.000.000 RIF |
| 560 |  APX APX | US$0,05693 | -12,52% | -22,73% | US$32.537.439 | US$876.388 | 571.537.703 APX |
| 561 |  Dego Finance DEGO | US$1,56 | -1,68% | -13,42% | US$32.847.791 | US$5.412.651 | 20.997.213 DEGO |
| 562 |  MARBLEX MBX | US$0,1544 | -13,26% | -17,21% | US$31.831.548 | US$1.480.001 | 206.207.502 MBX |
| 563 |  AVA (Travala) AVA | US$0,4735 | -10,42% | -12,87% | US$32.063.487 | US$8.304.145 | 67.715.013 AVA |
| 564 |  Simon's Cat CAT | US$0,000004700 | -10,37% | -26,35% | US$31.713.186 | US$17.086.181 | 6.749.953.033.929 CAT |
| 565 |  Omni Network OMNI | US$1,93 | -10,86% | -28,40% | US$31.803.805 | US$17.842.506 | 16.453.509 OMNI |
| 566 |  XION XION | US$1,04 | -13,00% | -17,65% | US$31.685.307 | US$5.951.113 | 30.611.186 XION |
| 567 |  Jambo J | US$0,1968 | -5,19% | -1,12% | US$31.684.606 | US$11.199.821 | 161.007.935 J |
| 568 |  Solidus Ai Tech AITECH | US$0,02101 | -7,46% | -18,29% | US$31.367.099 | US$4.210.944 | 1.493.001.591 AITECH |
| 569 |  Kujira KUJI | US$0,2563 | -14,47% | -2,88% | US$31.358.661 | US$394.802 | 122.349.807 KUJI |
| 570 |  Nakamoto Games NAKA | US$0,2991 | -10,54% | -17,16% | US$31.203.329 | US$6.928.567 | 104.313.652 NAKA |
| 571 |  ARPA ARPA | US$0,02029 | -11,75% | -22,28% | US$30.839.865 | US$10.105.181 | 1.519.586.598 ARPA |
| 572 |  Assemble AI ASM | US$0,02062 | -11,59% | -20,93% | US$30.843.156 | US$379.805 | 1.495.999.910 ASM |
| 573 |  Altura ALU | US$0,03161 | -15,53% | -13,98% | US$31.293.309 | US$15.423.017 | 990.000.000 ALU |
| 574 |  Lumia LUMIA | US$0,2661 | -14,87% | -35,02% | US$30.966.135 | US$6.404.153 | 116.354.103 LUMIA |
| 575 |  Law Blocks (AI) LBT | US$0,1242 | 0,27% | -2,59% | US$30.436.807 | US$311.014 | 244.997.988 LBT |
| 576 |  Coq Inu COQ | US$0,0000004400 | -19,68% | -26,64% | US$30.300.255 | US$2.051.809 | 69.420.000.000.000 COQ |
| 577 |  Vine Coin VINE | US$0,02998 | -3,12% | -12,79% | US$29.975.143 | US$43.354.447 | 999.994.104 VINE |
| 578 |  Catizen CATI | US$0,09467 | -3,22% | -34,95% | US$29.810.869 | US$23.338.041 | 314.900.000 CATI |
| 579 |  BakeryToken BAKE | US$0,1037 | -12,29% | -21,30% | US$30.057.003 | US$6.287.335 | 289.770.512 BAKE |
| 580 |  BIM BIM | US$1,00 | -9,87% | -10,00% | US$30.065.375 | US$68.566,77 | 30.000.000 BIM |
| 581 |  Alephium ALPH | US$0,2797 | -4,08% | -23,80% | US$29.938.331 | US$375.971 | 107.019.407 ALPH |
| 582 |  LUKSO LYX | US$0,9750 | -15,27% | 7,06% | US$29.771.675 | US$400.714 | 30.535.907 LYX |
| 583 |  Ampleforth AMPL | US$1,05 | -1,14% | 9,56% | US$29.719.614 | US$317.094 | 28.274.494 AMPL |
| 584 |  PolySwarm NCT | US$0,01580 | -14,32% | -19,46% | US$29.791.403 | US$1.254.903 | 1.885.500.782 NCT |
| 585 |  Minswap MIN | US$0,02085 | -11,95% | -12,14% | US$29.624.402 | US$135.271 | 1.420.851.078 MIN |
| 586 |  ANDY (ETH) ANDY | US$0,00002944 | -12,67% | -8,69% | US$29.435.493 | US$1.258.036 | 1.000.000.000.000 ANDY |
| 587 |  Enzyme MLN | US$9,87 | -6,29% | -9,42% | US$29.281.199 | US$32.091.617 | 2.967.574 MLN |
| 588 |  Dusk DUSK | US$0,06053 | -11,22% | -22,75% | US$29.102.986 | US$4.918.550 | 480.802.499 DUSK |
| 589 |  ThunderCore TT | US$0,002456 | -3,58% | -7,72% | US$29.500.748 | US$433.895 | 12.009.967.943 TT |
| 590 |  Degen DEGEN | US$0,002058 | -18,70% | -29,75% | US$29.179.943 | US$15.245.057 | 14.179.608.879 DEGEN |
| 591 |  Loom Network LOOM | US$0,02328 | -13,49% | -36,00% | US$28.935.184 | US$30.236.703 | 1.242.920.898 LOOM |
| 592 |  Electroneum ETN | US$0,001616 | -5,85% | -1,95% | US$29.050.743 | US$2.710.630 | 17.979.817.605 ETN |
| 593 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 594 |  Helium Mobile MOBILE | US$0,0003204 | -13,50% | -19,75% | US$28.606.539 | US$1.181.154 | 89.280.000.000 MOBILE |
| 595 |  Elastos ELA | US$1,27 | -10,08% | -16,74% | US$28.916.418 | US$255.047 | 22.717.936 ELA |
| 596 |  sUSD SUSD | US$0,9375 | -0,40% | 0,94% | US$28.515.742 | US$343.205 | 30.418.085 SUSD |
| 597 |  Osaka Protocol OSAK | US$0,00000004000 | -19,51% | -33,11% | US$28.490.848 | US$61.873,48 | 750.869.738.630.302 OSAK |
| 598 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.047,17 | 52.661.120 MCT |
| 599 |  siren SIREN | US$0,03840 | 3,79% | -1,34% | US$28.434.240 | US$18.280.895 | 740.495.269 SIREN |
| 600 |  CZ'S Dog BROCCOLI | US$0,02848 | -12,06% | -47,93% | US$28.482.548 | US$35.498.392 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.