Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zano ZANO | US$5,47 | -5,97% | -17,99% | US$73.468.225 | US$460.130 | 13.431.787 ZANO |
| 352 |  MVL MVL | US$0,002758 | -6,00% | -6,82% | US$72.945.959 | US$1.317.277 | 26.452.958.863 MVL |
| 353 |  Radix XRD | US$0,006867 | -6,18% | -8,74% | US$73.547.588 | US$1.921.551 | 10.709.864.908 XRD |
| 354 |  Orbs ORBS | US$0,01827 | -7,85% | -1,83% | US$72.881.084 | US$6.771.627 | 3.989.676.436 ORBS |
| 355 |  GEODNET GEOD | US$0,2291 | -3,48% | -8,21% | US$72.659.754 | US$569.829 | 317.164.484 GEOD |
| 356 |  IOST IOST | US$0,003153 | -12,09% | -17,95% | US$72.235.913 | US$10.977.682 | 22.911.122.708 IOST |
| 357 |  Manta Network MANTA | US$0,1730 | -11,91% | -25,16% | US$70.812.963 | US$18.800.596 | 409.338.978 MANTA |
| 358 |  Braintrust BTRST | US$0,2946 | -1,88% | 5,58% | US$71.107.203 | US$78.730,64 | 241.347.782 BTRST |
| 359 |  Non-Playable Coin NPC | US$0,009607 | -17,38% | -12,28% | US$70.518.445 | US$3.964.557 | 7.340.233.460 NPC |
| 360 |  Ethena Labs (USDTb) USDTb | US$0,9999 | -0,01% | -0,02% | US$70.426.401 | US$180.982 | 70.433.629 USDTb |
| 361 |  dKargo DKA | US$0,01493 | -3,61% | -8,63% | US$69.975.920 | US$1.730.161 | 4.686.666.667 DKA |
| 362 |  Blast BLAST | US$0,002555 | -11,26% | -19,40% | US$69.740.293 | US$10.601.639 | 27.296.021.358 BLAST |
| 363 |  IAGON IAG | US$0,1866 | -14,74% | -16,61% | US$70.183.258 | US$424.441 | 376.020.434 IAG |
| 364 |  HashKey Platform Token HSK | US$0,5291 | -1,72% | -14,75% | US$70.103.685 | US$2.401.051 | 132.500.000 HSK |
| 365 |  BitDCA BDCA | US$0,9311 | 0,77% | 2,42% | US$69.513.847 | US$101.269 | 74.660.163 BDCA |
| 366 |  BitMart Token BMX | US$0,2117 | -5,93% | -1,83% | US$68.656.655 | US$4.025.075 | 324.281.616 BMX |
| 367 |  Zebec Network ZBCN | US$0,0008897 | -9,00% | -10,72% | US$67.948.381 | US$14.473.690 | 76.369.438.148 ZBCN |
| 368 |  BOOK OF MEME BOME | US$0,0009841 | -12,98% | -25,46% | US$67.855.777 | US$44.933.566 | 68.953.178.793 BOME |
| 369 |  CARV CARV | US$0,3020 | -15,60% | -22,16% | US$68.061.838 | US$12.713.809 | 225.379.717 CARV |
| 370 |  STP STPT | US$0,03475 | -8,44% | -19,46% | US$67.494.008 | US$62.360.549 | 1.942.420.283 STPT |
| 371 |  Solana Name Service FIDA | US$0,06769 | -13,86% | -29,68% | US$67.070.605 | US$12.314.911 | 990.911.706 FIDA |
| 372 |  Devve DEVVE | US$0,7508 | -10,60% | 17,26% | US$67.093.352 | US$987.985 | 89.363.489 DEVVE |
| 373 |  Memecoin MEME | US$0,001562 | -13,20% | -24,91% | US$66.898.976 | US$24.835.000 | 42.816.737.478 MEME |
| 374 |  Phala Network PHA | US$0,08387 | -9,89% | -19,99% | US$66.107.027 | US$22.018.501 | 788.164.460 PHA |
| 375 |  Balancer BAL | US$1,05 | -14,79% | -20,48% | US$66.218.711 | US$9.781.743 | 62.838.656 BAL |
| 376 |  Test TST | US$0,07013 | -1,69% | 2,60% | US$66.482.681 | US$34.725.544 | 947.943.834 TST |
| 377 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001547 | -14,70% | -23,20% | US$65.061.514 | US$51.377.343 | 420.684.137.367 NEIRO |
| 378 |  ISLM ISLM | US$0,03780 | -1,84% | -4,38% | US$65.198.184 | US$746.629 | 1.724.737.652 ISLM |
| 379 |  Ontology Gas ONG | US$0,1587 | -8,31% | -19,81% | US$65.013.021 | US$2.720.577 | 409.759.021 ONG |
| 380 |  0x0.ai 0x0 | US$0,07218 | -29,50% | -17,63% | US$62.694.367 | US$515.964 | 868.563.455 0x0 |
| 381 |  Chromia CHR | US$0,07598 | -12,82% | -19,73% | US$63.620.824 | US$10.583.090 | 837.315.924 CHR |
| 382 |  Yield Guild Games YGG | US$0,1478 | -14,39% | -20,70% | US$63.454.428 | US$14.090.816 | 429.437.016 YGG |
| 383 |  API3 API3 | US$0,7326 | -13,64% | -32,50% | US$63.314.681 | US$23.320.132 | 86.421.978 API3 |
| 384 |  Delysium AGI | US$0,05100 | -12,86% | -21,12% | US$63.067.429 | US$11.514.645 | 1.236.659.020 AGI |
| 385 |  Marlin POND | US$0,007700 | -10,51% | -21,05% | US$63.027.905 | US$6.956.727 | 8.185.112.515 POND |
| 386 |  Illuvium ILV | US$10,96 | -10,10% | -17,92% | US$62.922.297 | US$20.546.430 | 5.740.684 ILV |
| 387 |  MiL.k MLK | US$0,1398 | -8,86% | -10,77% | US$62.504.789 | US$3.693.489 | 447.165.160 MLK |
| 388 |  Dogelon Mars ELON | US$0,0000001100 | -9,18% | -13,75% | US$62.396.459 | US$8.995.592 | 549.652.770.159.583 ELON |
| 389 |  lisUSD lisUSD | US$0,9984 | -0,01% | -0,05% | US$62.385.868 | US$1.312.593 | 62.488.240 lisUSD |
| 390 |  TerraClassicUSD USTC | US$0,01097 | -6,56% | -9,65% | US$61.379.511 | US$17.917.288 | 5.596.137.486 USTC |
| 391 |  Verge XVG | US$0,003711 | -12,13% | -18,67% | US$61.304.966 | US$4.472.967 | 16.521.951.236 XVG |
| 392 |  Dymension DYM | US$0,2303 | -11,52% | -23,48% | US$61.322.279 | US$20.612.314 | 266.234.664 DYM |
| 393 |  Decentralized Social DESO | US$6,90 | -11,62% | -1,89% | US$61.296.005 | US$1.556.685 | 8.884.536 DESO |
| 394 |  Paycoin PCI | US$0,06073 | -3,80% | 0,27% | US$61.201.909 | US$597.034 | 1.007.831.650 PCI |
| 395 |  ArchLoot AL | US$0,09142 | -11,04% | -24,92% | US$61.225.154 | US$6.496.267 | 669.686.858 AL |
| 396 |  aixbt AIXBT | US$0,07117 | -12,55% | -33,31% | US$60.817.180 | US$29.557.168 | 854.527.599 AIXBT |
| 397 |  Humans.ai HEART | US$0,007711 | -13,26% | -3,53% | US$60.149.164 | US$387.728 | 7.800.000.000 HEART |
| 398 |  Venus BUSD vBUSD | US$0,02230 | -0,05% | -0,09% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 399 |  Venice Token VVV | US$2,10 | -12,29% | -21,32% | US$60.229.798 | US$13.950.810 | 28.641.183 VVV |
| 400 |  Ark ARK | US$0,3313 | 7,38% | 7,38% | US$62.230.335 | US$164.475.972 | 187.828.196 ARK |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.