Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AIOZ Network AIOZ | US$0,1933 | -12,04% | -21,33% | US$225.700.650 | US$19.350.991 | 1.167.891.283 AIOZ |
| 152 |  1inch Network 1INCH | US$0,1628 | -11,77% | -13,72% | US$225.559.652 | US$23.236.956 | 1.385.318.258 1INCH |
| 153 |  Golem GLM | US$0,2180 | -10,99% | -15,27% | US$218.020.611 | US$18.057.021 | 1.000.000.000 GLM |
| 154 |  Aethir ATH | US$0,02702 | -11,38% | -11,38% | US$213.420.889 | US$33.059.870 | 7.899.322.677 ATH |
| 155 |  Morpho MORPHO | US$0,9059 | -21,07% | -26,27% | US$215.399.360 | US$21.480.780 | 237.780.861 MORPHO |
| 156 |  Kusama KSM | US$12,83 | -13,88% | -19,11% | US$209.582.795 | US$12.968.146 | 16.331.734 KSM |
| 157 |  Synthetix SNX | US$0,6107 | -9,93% | -21,07% | US$207.302.731 | US$21.439.342 | 339.466.217 SNX |
| 158 |  WEMIX WEMIX | US$0,4930 | -4,74% | -5,58% | US$206.757.735 | US$1.935.363 | 419.349.230 WEMIX |
| 159 |  Blur BLUR | US$0,09036 | -9,79% | -12,36% | US$205.968.676 | US$19.870.701 | 2.279.329.753 BLUR |
| 160 |  Theta Fuel TFUEL | US$0,02954 | -11,79% | -17,33% | US$203.758.335 | US$4.773.316 | 6.898.608.190 TFUEL |
| 161 |  cat in a dogs world MEW | US$0,002248 | -17,34% | -14,18% | US$199.790.170 | US$48.262.899 | 88.888.888.888 MEW |
| 162 |  Zilliqa ZIL | US$0,01009 | -9,25% | -9,43% | US$199.227.423 | US$17.369.075 | 19.744.374.401 ZIL |
| 163 |  KAITO KAITO | US$0,8079 | -17,31% | -23,92% | US$195.013.458 | US$48.609.521 | 241.388.889 KAITO |
| 164 |  ZKsync ZK | US$0,05121 | -13,90% | -23,33% | US$188.193.180 | US$43.573.047 | 3.675.000.000 ZK |
| 165 |  Decred DCR | US$11,09 | -4,43% | -0,36% | US$185.452.410 | US$3.890.796 | 16.723.173 DCR |
| 166 |  Qtum QTUM | US$1,72 | -8,27% | -11,21% | US$181.988.411 | US$41.561.608 | 105.591.898 QTUM |
| 167 |  0x Protocol ZRX | US$0,2120 | -9,18% | -13,06% | US$179.824.135 | US$31.940.001 | 848.396.563 ZRX |
| 168 |  Notcoin NOT | US$0,001747 | -13,14% | -23,45% | US$178.945.682 | US$36.544.830 | 102.456.957.534 NOT |
| 169 |  Basic Attention Token BAT | US$0,1196 | -9,72% | -11,60% | US$178.848.487 | US$16.452.323 | 1.495.668.357 BAT |
| 170 |  Nervos Network CKB | US$0,003804 | -14,89% | -20,77% | US$176.019.016 | US$42.300.964 | 46.266.951.907 CKB |
| 171 |  Astar ASTR | US$0,02317 | -12,42% | -22,36% | US$176.781.173 | US$11.316.376 | 7.630.480.552 ASTR |
| 172 |  EigenLayer EIGEN | US$0,7424 | -9,29% | -20,83% | US$174.436.338 | US$30.625.563 | 234.977.761 EIGEN |
| 173 |  aelf ELF | US$0,2337 | -8,85% | 1,96% | US$172.840.500 | US$15.702.502 | 739.430.349 ELF |
| 174 |  IoTeX IOTX | US$0,01830 | -5,19% | 5,12% | US$172.815.955 | US$15.453.650 | 9.441.369.057 IOTX |
| 175 |  Baby Doge Coin BabyDoge | - | -10,04% | -12,88% | US$171.268.157 | US$25.643.297 | 163.712.259.857.605.504 BabyDoge |
| 176 |  Convex Finance CVX | US$1,67 | -13,54% | -18,12% | US$166.111.522 | US$17.178.289 | 99.285.887 CVX |
| 177 |  Alchemy Pay ACH | US$0,01858 | -12,50% | -15,15% | US$165.067.178 | US$39.792.065 | 8.885.769.988 ACH |
| 178 |  VeThor Token VTHO | US$0,001852 | -11,18% | -19,00% | US$163.185.625 | US$5.674.848 | 88.101.163.994 VTHO |
| 179 |  DeepBook Protocol DEEP | US$0,05322 | -7,94% | -17,48% | US$162.746.217 | US$25.447.998 | 3.058.000.000 DEEP |
| 180 |  ZetaChain ZETA | US$0,2091 | -14,28% | -26,94% | US$163.182.784 | US$25.862.008 | 780.281.250 ZETA |
| 181 |  SPACE ID ID | US$0,1631 | -13,12% | -21,66% | US$161.434.531 | US$13.539.173 | 989.932.598 ID |
| 182 |  DigiByte DGB | US$0,009025 | -1,48% | 4,76% | US$159.068.319 | US$8.363.225 | 17.624.429.097 DGB |
| 183 |  OriginTrail TRAC | US$0,3128 | -12,85% | -17,30% | US$156.171.196 | US$3.210.288 | 499.326.956 TRAC |
| 184 |  Osmosis OSMO | US$0,2149 | -9,99% | -17,63% | US$154.747.714 | US$15.524.149 | 719.981.306 OSMO |
| 185 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01574 | -4,03% | -3,15% | US$154.828.443 | US$32.046.664 | 9.836.601.473 SUN |
| 186 |  Celo CELO | US$0,2704 | -11,59% | -20,83% | US$153.589.254 | US$20.935.577 | 567.958.394 CELO |
| 187 |  Livepeer LPT | US$3,88 | -10,63% | -19,71% | US$153.297.184 | US$19.690.087 | 39.491.068 LPT |
| 188 |  Holo HOT | US$0,0008740 | -9,26% | -14,64% | US$152.933.818 | US$11.947.946 | 174.981.146.525 HOT |
| 189 |  yearn.finance YFI | US$4.492,15 | -6,76% | -6,81% | US$151.779.224 | US$21.943.740 | 33.788 YFI |
| 190 |  Ankr ANKR | US$0,01503 | -8,15% | -15,56% | US$150.269.844 | US$18.122.455 | 10.000.000.000 ANKR |
| 191 |  Moca Network MOCA | US$0,06853 | -13,00% | -25,10% | US$149.090.008 | US$23.299.185 | 2.175.607.065 MOCA |
| 192 |  Oasis ROSE | US$0,02121 | -11,97% | -24,88% | US$149.817.812 | US$20.231.425 | 7.064.132.681 ROSE |
| 193 |  Siacoin SC | US$0,002667 | -9,79% | -11,97% | US$149.443.364 | US$21.355.650 | 56.025.636.522 SC |
| 194 |  Hamster Kombat HMSTR | US$0,002293 | 2,45% | 4,55% | US$147.616.126 | US$33.896.251 | 64.375.000.000 HMSTR |
| 195 |  Ravencoin RVN | US$0,009772 | -9,54% | -12,77% | US$146.681.684 | US$8.939.773 | 15.010.038.218 RVN |
| 196 |  Vana VANA | US$4,84 | -14,63% | -20,87% | US$145.629.634 | US$40.170.559 | 30.084.000 VANA |
| 197 |  UXLINK UXLINK | US$0,4200 | -16,78% | -2,87% | US$142.045.234 | US$72.847.714 | 338.200.000 UXLINK |
| 198 |  Frax Share FXS | US$1,60 | -10,51% | -19,43% | US$142.698.937 | US$14.342.316 | 88.953.911 FXS |
| 199 |  Popcat (SOL) POPCAT | US$0,1377 | -13,88% | -27,37% | US$134.927.907 | US$43.479.264 | 979.973.185 POPCAT |
| 200 |  Drift DRIFT | US$0,4536 | -11,95% | -22,00% | US$133.711.230 | US$25.338.263 | 294.799.499 DRIFT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.