Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Helium HNT | US$2,43 | -14,57% | -22,44% | US$436.581.770 | US$8.812.878 | 179.760.926 HNT |
| 102 |  Pendle PENDLE | US$2,63 | -14,09% | 4,31% | US$425.386.275 | US$90.628.994 | 161.538.503 PENDLE |
| 103 |  dYdX DYDX | US$0,5400 | -12,15% | -15,24% | US$417.471.840 | US$19.914.087 | 773.061.638 DYDX |
| 104 |  APENFT NFT | US$0,0000004200 | -2,98% | -3,04% | US$416.964.221 | US$19.317.436 | 999.990.000.000.000 NFT |
| 105 |  Pyth Network PYTH | US$0,1158 | -12,66% | -19,47% | US$419.617.361 | US$37.263.062 | 3.624.987.820 PYTH |
| 106 |  Decentraland MANA | US$0,2108 | -14,06% | -14,69% | US$409.486.510 | US$48.304.530 | 1.942.255.184 MANA |
| 107 |  Core CORE | US$0,4008 | -7,54% | -16,93% | US$400.230.430 | US$22.659.530 | 998.490.319 CORE |
| 108 |  Axie Infinity AXS | US$2,46 | -9,94% | -15,54% | US$394.228.980 | US$25.715.001 | 160.221.139 AXS |
| 109 |  Grass GRASS | US$1,61 | -11,85% | -4,48% | US$392.757.036 | US$75.327.055 | 243.905.091 GRASS |
| 110 |  SPX6900 SPX | US$0,4145 | -18,71% | -5,28% | US$385.883.829 | US$46.447.609 | 930.993.090 SPX |
| 111 |  THORChain RUNE | US$1,04 | -6,72% | -7,83% | US$365.125.379 | US$94.423.962 | 351.624.962 RUNE |
| 112 |  Chiliz CHZ | US$0,03788 | -8,82% | -9,82% | US$360.395.278 | US$34.151.815 | 9.513.652.926 CHZ |
| 113 |  MultiversX EGLD | US$12,63 | -10,27% | -22,69% | US$354.704.564 | US$24.811.766 | 28.082.341 EGLD |
| 114 |  Conflux CFX | US$0,07103 | -13,89% | -10,36% | US$357.232.486 | US$56.432.142 | 5.028.984.706 CFX |
| 115 |  Starknet STRK | US$0,1225 | -11,48% | -18,90% | US$355.790.725 | US$32.162.789 | 2.905.277.827 STRK |
| 116 |  Compound COMP | US$39,64 | -11,20% | 1,29% | US$354.391.949 | US$45.732.992 | 8.940.065 COMP |
| 117 |  Reserve Rights RSR | US$0,006309 | -14,81% | -1,28% | US$354.828.460 | US$37.285.240 | 56.241.561.229 RSR |
| 118 |  Ronin RON | US$0,5661 | -13,12% | -19,28% | US$350.663.099 | US$18.035.789 | 619.389.699 RON |
| 119 |  eCash XEC | US$0,00001739 | -9,98% | -12,77% | US$345.083.727 | US$21.773.714 | 19.847.960.922.583 XEC |
| 120 |  Arweave AR | US$5,17 | -8,59% | -19,59% | US$339.631.223 | US$44.641.930 | 65.652.466 AR |
| 121 |  dogwifhat WIF | US$0,3340 | -13,45% | -23,36% | US$333.597.333 | US$148.923.132 | 998.840.832 WIF |
| 122 |  Wormhole W | US$0,07391 | -10,05% | -12,81% | US$334.383.499 | US$45.948.396 | 4.524.458.124 W |
| 123 |  Neo NEO | US$4,73 | -0,53% | -20,00% | US$333.569.955 | US$130.914.342 | 70.538.831 NEO |
| 124 |  Solayer LAYER | US$1,50 | -3,51% | 1,48% | US$314.430.909 | US$182.727.629 | 210.000.000 LAYER |
| 125 |  JUST JST | US$0,03076 | -1,87% | 0,10% | US$304.516.405 | US$26.151.220 | 9.900.000.000 JST |
| 126 |  Virtuals Protocol VIRTUAL | US$0,4656 | -14,02% | -22,31% | US$303.202.031 | US$86.542.219 | 651.171.051 VIRTUAL |
| 127 |  FTX Token FTT | US$0,9143 | -9,72% | -20,57% | US$300.698.859 | US$20.025.969 | 328.895.104 FTT |
| 128 |  Terra Classic LUNC | US$0,00005487 | -6,09% | -9,63% | US$298.719.425 | US$17.227.742 | 5.444.141.399.764 LUNC |
| 129 |  Trust Wallet Token TWT | US$0,7087 | -11,66% | -18,51% | US$295.280.803 | US$16.994.582 | 416.649.900 TWT |
| 130 |  Official Melania Meme MELANIA | US$0,5468 | -4,07% | -8,11% | US$293.803.013 | US$16.281.800 | 537.312.755 MELANIA |
| 131 |  ApeCoin APE | US$0,3872 | -12,34% | -18,15% | US$291.433.913 | US$43.419.991 | 752.651.515 APE |
| 132 |  Axelar AXL | US$0,3065 | -10,11% | -16,41% | US$289.248.290 | US$8.973.862 | 943.754.347 AXL |
| 133 |  Beam BEAM | US$0,005674 | -12,96% | -21,35% | US$280.661.876 | US$14.575.607 | 49.466.004.168 BEAM |
| 134 |  Onyxcoin XCN | US$0,008657 | -10,06% | -13,84% | US$282.158.302 | US$35.868.451 | 32.592.684.478 XCN |
| 135 |  Amp AMP | US$0,003287 | -10,50% | -16,21% | US$276.855.174 | US$21.480.971 | 84.231.571.707 AMP |
| 136 |  LayerZero ZRO | US$2,51 | -16,77% | -11,09% | US$276.582.816 | US$130.602.371 | 110.000.000 ZRO |
| 137 |  Cheems (cheems.pet) CHEEMS | US$0,000001430 | -8,98% | -12,06% | US$268.383.522 | US$11.339.763 | 187.495.034.775.398 CHEEMS |
| 138 |  Gnosis GNO | US$101,36 | -12,57% | -14,80% | US$262.308.213 | US$5.145.721 | 2.587.905 GNO |
| 139 |  Aerodrome Finance AERO | US$0,3213 | -13,50% | -30,59% | US$259.373.568 | US$34.552.515 | 807.320.112 AERO |
| 140 |  Polyhedra Network ZKJ | US$2,27 | -0,82% | 0,68% | US$255.207.506 | US$9.939.848 | 112.502.999 ZKJ |
| 141 |  Pudgy Penguins PENGU | US$0,004034 | -13,81% | -32,04% | US$253.603.740 | US$37.081.675 | 62.860.396.090 PENGU |
| 142 |  MX Token MX | US$2,64 | -7,44% | -7,53% | US$250.344.504 | US$18.073.822 | 94.954.334 MX |
| 143 |  Mina MINA | US$0,2026 | -11,10% | -16,39% | US$248.107.123 | US$21.031.179 | 1.224.613.527 MINA |
| 144 |  Brett (Based) BRETT | US$0,02489 | -16,92% | -17,57% | US$246.636.573 | US$25.542.769 | 9.910.236.395 BRETT |
| 145 |  Dash DASH | US$19,94 | -7,10% | -9,47% | US$243.485.622 | US$43.511.451 | 12.212.258 DASH |
| 146 |  Safe SAFE | US$0,4192 | -17,11% | -22,43% | US$237.672.316 | US$22.986.528 | 566.906.176 SAFE |
| 147 |  Akash Network AKT | US$0,9595 | -11,65% | -21,03% | US$238.233.988 | US$10.127.559 | 248.285.795 AKT |
| 148 |  SafePal SFP | US$0,4675 | -6,61% | -6,07% | US$233.747.053 | US$8.353.077 | 500.000.000 SFP |
| 149 |  Creditcoin CTC | US$0,5253 | -10,50% | -15,37% | US$230.830.311 | US$38.593.158 | 439.416.053 CTC |
| 150 |  SuperVerse SUPER | US$0,4080 | -12,97% | -19,63% | US$229.475.041 | US$16.305.127 | 562.379.269 SUPER |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.